Доступные тикеры:  ROSN London
Интервал:
3581 – 3600 из 4507«« « 176 177 178 179 180 181 182 183 184 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
ROSN London12.05.2009N/AN/A$5.86+0.18+3.17%N/A$5.68$5.68$5.66$5.9435 695 423
ROSN London11.05.2009N/AN/A$5.68+0.07+1.25%N/A$5.61$5.61$5.53$5.759 867 244
ROSN London10.05.2009N/AN/A$5.6100%N/A$5.61$5.61$5.61$5.61800 000
ROSN London09.05.2009N/AN/A$5.6100%N/A$5.61$5.61$5.61$5.61400 000
ROSN London08.05.2009N/AN/A$5.61−0.12−2.09%N/A$5.73$5.73$5.56$5.827 484 916
ROSN London07.05.2009N/AN/A$5.73+0.18+3.24%N/A$5.55$5.55$5.48$5.9324 050 912
ROSN London06.05.2009N/AN/A$5.55+0.08+1.46%N/A$5.47$5.47$5.38$5.7234 976 076
ROSN London05.05.2009N/AN/A$5.47+0.15+2.82%N/A$5.32$5.32$5.32$5.5852 335 073
ROSN London04.05.2009N/AN/A$5.3200%N/A$5.32$5.32$5.32$5.324 352 096
ROSN London03.05.2009N/AN/A$5.3200%N/A$5.32$5.32$5.32$5.324 896 108
ROSN London02.05.2009N/AN/A$5.3200%N/A$5.32$5.32$5.32$5.321 088 024
ROSN London01.05.2009N/AN/A$5.32+0.07+1.33%N/A$5.25$5.25$5.25$5.435 525 404
ROSN London30.04.2009N/AN/A$5.25+0.06+1.16%N/A$5.19$5.19$5.17$5.4520 626 791
ROSN London29.04.2009N/AN/A$5.19+0.33+6.79%N/A$4.86$4.86$4.8$5.2832 416 249
ROSN London28.04.2009N/AN/A$4.86−0.18−3.57%N/A$5.04$5.04$4.7$5.0438 748 277
ROSN London27.04.2009N/AN/A$5.04−0.21−4.00%N/A$5.25$5.25$4.95$5.2574 815 146
ROSN London26.04.2009N/AN/A$5.2500%N/A$5.25$5.25$5.25$5.2521 000
ROSN London25.04.2009N/AN/A$5.2500%N/A$5.25$5.25$5.25$5.2521 000
ROSN London24.04.2009N/AN/A$5.25−0.04−0.76%N/A$5.29$5.29$5.22$5.427 095 311
ROSN London23.04.2009N/AN/A$5.29+0.09+1.73%N/A$5.2$5.2$5.14$5.4127 935 335
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3581 – 3600 из 4507«« « 176 177 178 179 180 181 182 183 184 » »»