Доступные тикеры:  ROSN London
Интервал:
3521 – 3540 из 4507«« « 173 174 175 176 177 178 179 180 181 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
ROSN London11.07.2009N/AN/A$4.900%N/A$4.9$4.9$4.9$4.951 402
ROSN London10.07.2009N/AN/A$4.9−0.05−1.01%N/A$4.95$4.95$4.85$568 022 613
ROSN London09.07.2009N/AN/A$4.95−0.05−1.00%N/A$5$5$4.93$5.1240 612 120
ROSN London08.07.2009N/AN/A$5−0.2−3.85%N/A$5.2$5.2$4.96$5.231 694 542
ROSN London07.07.2009N/AN/A$5.2−0.02−0.38%N/A$5.22$5.22$5.13$5.414 713 522
ROSN London06.07.2009N/AN/A$5.22−0.28−5.09%N/A$5.5$5.5$5.15$5.527 014 712
ROSN London05.07.2009N/AN/A$5.500%N/A$5.5$5.5$5.5$5.551 030
ROSN London04.07.2009N/AN/A$5.500%N/A$5.5$5.5$5.5$5.510 206
ROSN London03.07.2009N/AN/A$5.5+0.06+1.10%N/A$5.44$5.44$5.31$5.524 995 794
ROSN London02.07.2009N/AN/A$5.44−0.18−3.20%N/A$5.62$5.62$5.37$5.6222 709 858
ROSN London01.07.2009N/AN/A$5.62+0.17+3.12%N/A$5.45$5.45$5.45$5.6921 547 076
ROSN London30.06.2009N/AN/A$5.45−0.07−1.27%N/A$5.52$5.52$5.45$5.8424 908 670
ROSN London29.06.2009N/AN/A$5.52+0.05+0.91%N/A$5.47$5.47$5.39$5.5917 594 407
ROSN London28.06.2009N/AN/A$5.4700%N/A$5.47$5.47$5.47$5.47420 000
ROSN London27.06.2009N/AN/A$5.4700%N/A$5.47$5.47$5.47$5.4770 000
ROSN London26.06.2009N/AN/A$5.47−0.02−0.36%N/A$5.49$5.49$5.43$5.6918 206 123
ROSN London25.06.2009N/AN/A$5.49−0.06−1.08%N/A$5.55$5.55$5.38$5.5525 189 413
ROSN London24.06.2009N/AN/A$5.55+0.22+4.13%N/A$5.33$5.33$5.33$5.6648 581 991
ROSN London23.06.2009N/AN/A$5.33−0.07−1.30%N/A$5.4$5.4$5.18$5.5547 347 932
ROSN London22.06.2009N/AN/A$5.4−0.46−7.85%N/A$5.86$5.86$5.37$5.8620 777 670
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3521 – 3540 из 4507«« « 173 174 175 176 177 178 179 180 181 » »»