|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2023) | 19.09.2023 | N/A | N/A | 15 835 | −51 | −0.32% | N/A | 15 886 | 15 886 | 15 783 | 15 900 | | DAX (12.2023) | 18.09.2023 | N/A | N/A | 15 886 | −146 | −0.91% | N/A | 16 032 | 16 032 | 15 847 | 16 063 | | DAX (12.2023) | 17.09.2023 | N/A | N/A | 16 032 | 0 | 0% | N/A | 16 032 | 16 032 | 16 032 | 16 032 | | DAX (12.2023) | 16.09.2023 | N/A | N/A | 16 032 | 0 | 0% | N/A | 16 032 | 16 032 | 16 032 | 16 032 | | DAX (12.2023) | 15.09.2023 | N/A | N/A | 16 032 | +18 | +0.11% | N/A | 16 014 | 16 014 | 16 011 | 16 153 | | DAX (12.2023) | 14.09.2023 | N/A | N/A | 16 014 | +214 | +1.35% | N/A | 15 800 | 15 800 | 15 742 | 16 029 | | DAX (12.2023) | 13.09.2023 | N/A | N/A | 15 800 | −71 | −0.45% | N/A | 15 871 | 15 871 | 15 724 | 15 899 | | DAX (12.2023) | 12.09.2023 | N/A | N/A | 15 871 | −131 | −0.82% | N/A | 16 002 | 16 002 | 15 846 | 16 002 | | DAX (12.2023) | 11.09.2023 | N/A | N/A | 16 002 | +105 | +0.66% | N/A | 15 897 | 15 897 | 15 889 | 16 036 | | DAX (12.2023) | 10.09.2023 | N/A | N/A | 15 897 | 0 | 0% | N/A | 15 897 | 15 897 | 15 897 | 15 897 | | DAX (12.2023) | 09.09.2023 | N/A | N/A | 15 897 | 0 | 0% | N/A | 15 897 | 15 897 | 15 897 | 15 897 | | DAX (12.2023) | 08.09.2023 | N/A | N/A | 15 897 | −4 | −0.03% | N/A | 15 901 | 15 901 | 15 739 | 15 951 | | DAX (12.2023) | 07.09.2023 | N/A | N/A | 15 901 | +2 | +0.01% | N/A | 15 899 | 15 899 | 15 823 | 15 957 | | DAX (12.2023) | 06.09.2023 | N/A | N/A | 15 899 | −30 | −0.19% | N/A | 15 929 | 15 929 | 15 840 | 15 956 | | DAX (12.2023) | 05.09.2023 | N/A | N/A | 15 929 | −53 | −0.33% | N/A | 15 982 | 15 982 | 15 881 | 16 000 | | DAX (12.2023) | 04.09.2023 | N/A | N/A | 15 982 | −40 | −0.25% | N/A | 16 022 | 16 022 | 15 972 | 16 110 | | DAX (12.2023) | 02.09.2023 | N/A | N/A | 16 022 | 0 | 0% | N/A | 16 022 | 16 022 | 16 022 | 16 022 | | DAX (12.2023) | 01.09.2023 | N/A | N/A | 16 022 | −97 | −0.60% | N/A | 16 119 | 16 119 | 16 015 | 16 175 | | DAX (12.2023) | 31.08.2023 | N/A | N/A | 16 119 | +30 | +0.19% | N/A | 16 089 | 16 089 | 16 089 | 16 200 | | DAX (12.2023) | 30.08.2023 | N/A | N/A | 16 089 | −37 | −0.23% | N/A | 16 126 | 16 126 | 16 016 | 16 126
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
