|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2023) | 22.01.2024 | N/A | N/A | 16 796.17 | | | N/A | N/A | 16 796.17 | 16 796.17 | 16 796.17 | | DAX (12.2023) | 29.12.2023 | N/A | N/A | 16 796.17 | 0 | 0% | N/A | 16 796.17 | 16 796.17 | 16 796.17 | 16 796.17 | | DAX (12.2023) | 27.12.2023 | N/A | N/A | 16 796.17 | 0 | 0% | N/A | 16 796.17 | 16 796.17 | 16 796.17 | 16 796.17 | | DAX (12.2023) | 16.12.2023 | N/A | N/A | 16 796.17 | 0 | 0% | N/A | 16 796.17 | 16 796.17 | 16 796.17 | 16 796.17 | | DAX (12.2023) | 15.12.2023 | N/A | N/A | 16 796.17 | +48.17 | +0.29% | N/A | 16 748 | 16 748 | 16 748 | 16 892 | | DAX (12.2023) | 14.12.2023 | N/A | N/A | 16 748 | −156 | −0.92% | N/A | 16 904 | 16 904 | 16 673 | 17 009 | | DAX (12.2023) | 13.12.2023 | N/A | N/A | 16 904 | +85 | +0.51% | N/A | 16 819 | 16 819 | 16 745 | 16 910 | | DAX (12.2023) | 12.12.2023 | N/A | N/A | 16 819 | −16 | −0.10% | N/A | 16 835 | 16 835 | 16 766 | 16 867 | | DAX (12.2023) | 11.12.2023 | N/A | N/A | 16 835 | +36 | +0.21% | N/A | 16 799 | 16 799 | 16 748 | 16 842 | | DAX (12.2023) | 09.12.2023 | N/A | N/A | 16 799 | −7 | −0.04% | N/A | 16 806 | 16 807 | 16 799 | 16 807 | | DAX (12.2023) | 08.12.2023 | N/A | N/A | 16 806 | +133 | +0.80% | N/A | 16 673 | 16 671 | 16 646 | 16 815 | | DAX (12.2023) | 07.12.2023 | N/A | N/A | 16 673 | +19 | +0.11% | N/A | 16 654 | 16 653 | 16 612 | 16 687 | | DAX (12.2023) | 06.12.2023 | N/A | N/A | 16 654 | +99 | +0.60% | N/A | 16 555 | 16 555 | 16 555 | 16 752 | | DAX (12.2023) | 05.12.2023 | N/A | N/A | 16 555 | +89 | +0.54% | N/A | 16 466 | 16 466 | 16 414 | 16 576 | | DAX (12.2023) | 04.12.2023 | N/A | N/A | 16 466 | +10 | +0.06% | N/A | 16 456 | 16 456 | 16 406 | 16 483 | | DAX (12.2023) | 02.12.2023 | N/A | N/A | 16 456 | −4 | −0.02% | N/A | 16 460 | 16 458 | 16 456 | 16 458 | | DAX (12.2023) | 01.12.2023 | N/A | N/A | 16 460 | +178 | +1.09% | N/A | 16 282 | 16 282 | 16 268 | 16 468 | | DAX (12.2023) | 30.11.2023 | N/A | N/A | 16 282 | +76 | +0.47% | N/A | 16 206 | 16 207 | 16 197 | 16 295 | | DAX (12.2023) | 29.11.2023 | N/A | N/A | 16 206 | +182 | +1.14% | N/A | 16 024 | 16 024 | 16 023 | 16 244 | | DAX (12.2023) | 28.11.2023 | N/A | N/A | 16 024 | +26 | +0.16% | N/A | 15 998 | 15 996 | 15 949 | 16 037
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
