Фьючерсный контракт на индекс DAX Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
DAX (12.2023) | 04.11.2023 | N/A | N/A | 15 274 | +5 | +0.03% | N/A | 15 269 | 15 269 | 15 269 | 15 274 | DAX (12.2023) | 03.11.2023 | N/A | N/A | 15 269 | −24 | −0.16% | N/A | 15 293 | 15 293 | 15 219 | 15 338 | DAX (12.2023) | 02.11.2023 | N/A | N/A | 15 293 | +234 | +1.55% | N/A | 15 059 | 15 059 | 15 052 | 15 295 | DAX (12.2023) | 01.11.2023 | N/A | N/A | 15 059 | +141 | +0.95% | N/A | 14 918 | 14 917 | 14 858 | 15 063 | DAX (12.2023) | 31.10.2023 | N/A | N/A | 14 918 | +86 | +0.58% | N/A | 14 832 | 14 832 | 14 767 | 14 924 | DAX (12.2023) | 30.10.2023 | N/A | N/A | 14 832 | +119 | +0.81% | N/A | 14 713 | 14 713 | 14 713 | 14 877 | DAX (12.2023) | 29.10.2023 | N/A | N/A | 14 713 | 0 | 0% | N/A | 14 713 | 14 713 | 14 713 | 14 713 | DAX (12.2023) | 27.10.2023 | N/A | N/A | 14 713 | −50 | −0.34% | N/A | 14 763 | 14 763 | 14 666 | 14 903 | DAX (12.2023) | 26.10.2023 | N/A | N/A | 14 763 | −159 | −1.07% | N/A | 14 922 | 14 922 | 14 733 | 14 922 | DAX (12.2023) | 25.10.2023 | N/A | N/A | 14 922 | −82 | −0.55% | N/A | 15 004 | 15 004 | 14 870 | 15 020 | DAX (12.2023) | 24.10.2023 | N/A | N/A | 15 004 | +159 | +1.07% | N/A | 14 845 | 14 845 | 14 803 | 15 004 | DAX (12.2023) | 23.10.2023 | N/A | N/A | 14 845 | −25 | −0.17% | N/A | 14 870 | 14 870 | 14 714 | 14 941 | DAX (12.2023) | 21.10.2023 | N/A | N/A | 14 870 | 0 | 0% | N/A | 14 870 | 14 870 | 14 870 | 14 870 | DAX (12.2023) | 20.10.2023 | N/A | N/A | 14 870 | −167 | −1.11% | N/A | 15 037 | 15 037 | 14 867 | 15 073 | DAX (12.2023) | 19.10.2023 | N/A | N/A | 15 037 | −116 | −0.77% | N/A | 15 153 | 15 153 | 15 036 | 15 197 | DAX (12.2023) | 18.10.2023 | N/A | N/A | 15 153 | −201 | −1.31% | N/A | 15 354 | 15 354 | 15 133 | 15 390 | DAX (12.2023) | 17.10.2023 | N/A | N/A | 15 354 | +4 | +0.03% | N/A | 15 350 | 15 350 | 15 216 | 15 405 | DAX (12.2023) | 16.10.2023 | N/A | N/A | 15 350 | +109 | +0.72% | N/A | 15 241 | 15 241 | 15 202 | 15 375 | DAX (12.2023) | 15.10.2023 | N/A | N/A | 15 241 | 0 | 0% | N/A | 15 241 | 15 241 | 15 241 | 15 241 | DAX (12.2023) | 14.10.2023 | N/A | N/A | 15 241 | 0 | 0% | N/A | 15 241 | 15 241 | 15 241 | 15 241
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|