|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2023) | 15.02.2023 | N/A | N/A | 15 855 | +105 | +0.67% | N/A | 15 750 | 15 750 | 15 750 | 15 855 | | DAX (09.2023) | 14.02.2023 | N/A | N/A | 15 750 | +9 | +0.06% | N/A | 15 741 | 15 741 | 15 741 | 15 750 | | DAX (09.2023) | 13.02.2023 | N/A | N/A | 15 741 | +115 | +0.74% | N/A | 15 626 | 15 626 | 15 626 | 15 741 | | DAX (09.2023) | 11.02.2023 | N/A | N/A | 15 626 | 0 | 0% | N/A | 15 626 | 15 626 | 15 626 | 15 626 | | DAX (09.2023) | 10.02.2023 | N/A | N/A | 15 626 | −238 | −1.50% | N/A | 15 864 | 15 864 | 15 626 | 15 864 | | DAX (09.2023) | 09.02.2023 | N/A | N/A | 15 864 | +120 | +0.76% | N/A | 15 744 | 15 744 | 15 744 | 15 864 | | DAX (09.2023) | 08.02.2023 | N/A | N/A | 15 744 | +94 | +0.60% | N/A | 15 650 | 15 650 | 15 650 | 15 744 | | DAX (09.2023) | 07.02.2023 | N/A | N/A | 15 650 | −35 | −0.22% | N/A | 15 685 | 15 685 | 15 650 | 15 685 | | DAX (09.2023) | 06.02.2023 | N/A | N/A | 15 685 | −112 | −0.71% | N/A | 15 797 | 15 797 | 15 685 | 15 797 | | DAX (09.2023) | 04.02.2023 | N/A | N/A | 15 797 | 0 | 0% | N/A | 15 797 | 15 797 | 15 797 | 15 797 | | DAX (09.2023) | 03.02.2023 | N/A | N/A | 15 797 | −61 | −0.38% | N/A | 15 858 | 15 858 | 15 615 | 15 858 | | DAX (09.2023) | 02.02.2023 | N/A | N/A | 15 858 | +349 | +2.25% | N/A | 15 509 | 15 509 | 15 509 | 15 858 | | DAX (09.2023) | 01.02.2023 | N/A | N/A | 15 509 | +46 | +0.30% | N/A | 15 463 | 15 463 | 15 463 | 15 509 | | DAX (09.2023) | 31.01.2023 | N/A | N/A | 15 463 | −9 | −0.06% | N/A | 15 472 | 15 472 | 15 463 | 15 472 | | DAX (09.2023) | 30.01.2023 | N/A | N/A | 15 472 | −7 | −0.05% | N/A | 15 479 | 15 479 | 15 472 | 15 479 | | DAX (09.2023) | 28.01.2023 | N/A | N/A | 15 479 | 0 | 0% | N/A | 15 479 | 15 479 | 15 479 | 15 479 | | DAX (09.2023) | 27.01.2023 | N/A | N/A | 15 479 | +20 | +0.13% | N/A | 15 459 | 15 459 | 15 459 | 15 479 | | DAX (09.2023) | 26.01.2023 | N/A | N/A | 15 459 | +44 | +0.29% | N/A | 15 415 | 15 415 | 15 415 | 15 651 | | DAX (09.2023) | 25.01.2023 | N/A | N/A | 15 415 | −20 | −0.13% | N/A | 15 435 | 15 435 | 15 415 | 15 435 | | DAX (09.2023) | 24.01.2023 | N/A | N/A | 15 435 | −10 | −0.06% | N/A | 15 445 | 15 445 | 15 435 | 15 445
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
