|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2023) | 16.09.2023 | N/A | N/A | 15 984.95 | 0 | 0% | N/A | 15 984.95 | 15 984.95 | 15 984.95 | 15 984.95 | | DAX (09.2023) | 15.09.2023 | N/A | N/A | 15 984.95 | +123.95 | +0.78% | N/A | 15 861 | 15 861 | 15 851 | 15 992 | | DAX (09.2023) | 14.09.2023 | N/A | N/A | 15 861 | +218 | +1.39% | N/A | 15 643 | 15 643 | 15 588 | 15 872 | | DAX (09.2023) | 13.09.2023 | N/A | N/A | 15 643 | −74 | −0.47% | N/A | 15 717 | 15 717 | 15 569 | 15 743 | | DAX (09.2023) | 12.09.2023 | N/A | N/A | 15 717 | −134 | −0.85% | N/A | 15 851 | 15 851 | 15 693 | 15 851 | | DAX (09.2023) | 11.09.2023 | N/A | N/A | 15 851 | +103 | +0.65% | N/A | 15 748 | 15 748 | 15 730 | 15 883 | | DAX (09.2023) | 10.09.2023 | N/A | N/A | 15 748 | 0 | 0% | N/A | 15 748 | 15 748 | 15 748 | 15 748 | | DAX (09.2023) | 09.09.2023 | N/A | N/A | 15 748 | 0 | 0% | N/A | 15 748 | 15 748 | 15 748 | 15 748 | | DAX (09.2023) | 08.09.2023 | N/A | N/A | 15 748 | 0 | 0% | N/A | 15 748 | 15 748 | 15 586 | 15 799 | | DAX (09.2023) | 07.09.2023 | N/A | N/A | 15 748 | −9 | −0.06% | N/A | 15 757 | 15 757 | 15 668 | 15 809 | | DAX (09.2023) | 06.09.2023 | N/A | N/A | 15 757 | −21 | −0.13% | N/A | 15 778 | 15 778 | 15 691 | 15 802 | | DAX (09.2023) | 05.09.2023 | N/A | N/A | 15 778 | −67 | −0.42% | N/A | 15 845 | 15 845 | 15 709 | 15 861 | | DAX (09.2023) | 04.09.2023 | N/A | N/A | 15 845 | −41 | −0.26% | N/A | 15 886 | 15 886 | 15 817 | 15 982 | | DAX (09.2023) | 02.09.2023 | N/A | N/A | 15 886 | 0 | 0% | N/A | 15 886 | 15 886 | 15 886 | 15 886 | | DAX (09.2023) | 01.09.2023 | N/A | N/A | 15 886 | −98 | −0.61% | N/A | 15 984 | 15 984 | 15 847 | 16 032 | | DAX (09.2023) | 31.08.2023 | N/A | N/A | 15 984 | +44 | +0.28% | N/A | 15 940 | 15 940 | 15 925 | 16 070 | | DAX (09.2023) | 30.08.2023 | N/A | N/A | 15 940 | −62 | −0.39% | N/A | 16 002 | 16 002 | 15 851 | 16 036 | | DAX (09.2023) | 29.08.2023 | N/A | N/A | 16 002 | +148 | +0.93% | N/A | 15 854 | 15 854 | 15 819 | 16 002 | | DAX (09.2023) | 28.08.2023 | N/A | N/A | 15 854 | +124 | +0.79% | N/A | 15 730 | 15 730 | 15 704 | 15 858 | | DAX (09.2023) | 27.08.2023 | N/A | N/A | 15 730 | 0 | 0% | N/A | 15 730 | 15 730 | 15 730 | 15 730
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
