|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2023) | 11.03.2023 | N/A | N/A | 15 706 | 0 | 0% | N/A | 15 706 | 15 706 | 15 706 | 15 706 | | DAX (09.2023) | 10.03.2023 | N/A | N/A | 15 706 | −254 | −1.59% | N/A | 15 960 | 15 960 | 15 706 | 15 960 | | DAX (09.2023) | 09.03.2023 | N/A | N/A | 15 960 | −15 | −0.09% | N/A | 15 975 | 15 975 | 15 960 | 15 975 | | DAX (09.2023) | 08.03.2023 | N/A | N/A | 15 975 | +94 | +0.59% | N/A | 15 881 | 15 881 | 15 850 | 15 975 | | DAX (09.2023) | 07.03.2023 | N/A | N/A | 15 881 | −93 | −0.58% | N/A | 15 974 | 15 974 | 15 881 | 15 974 | | DAX (09.2023) | 06.03.2023 | N/A | N/A | 15 974 | +66 | +0.41% | N/A | 15 908 | 15 908 | 15 908 | 15 974 | | DAX (09.2023) | 04.03.2023 | N/A | N/A | 15 908 | 0 | 0% | N/A | 15 908 | 15 908 | 15 908 | 15 908 | | DAX (09.2023) | 03.03.2023 | N/A | N/A | 15 908 | +275 | +1.76% | N/A | 15 633 | 15 633 | 15 633 | 15 908 | | DAX (09.2023) | 02.03.2023 | N/A | N/A | 15 633 | +49 | +0.31% | N/A | 15 584 | 15 584 | 15 584 | 15 633 | | DAX (09.2023) | 01.03.2023 | N/A | N/A | 15 584 | −122 | −0.78% | N/A | 15 706 | 15 706 | 15 584 | 15 706 | | DAX (09.2023) | 28.02.2023 | N/A | N/A | 15 706 | −16 | −0.10% | N/A | 15 722 | 15 722 | 15 706 | 15 722 | | DAX (09.2023) | 27.02.2023 | N/A | N/A | 15 722 | +140 | +0.90% | N/A | 15 582 | 15 582 | 15 582 | 15 722 | | DAX (09.2023) | 25.02.2023 | N/A | N/A | 15 582 | 0 | 0% | N/A | 15 582 | 15 582 | 15 582 | 15 582 | | DAX (09.2023) | 24.02.2023 | N/A | N/A | 15 582 | −223 | −1.41% | N/A | 15 805 | 15 805 | 15 582 | 15 805 | | DAX (09.2023) | 23.02.2023 | N/A | N/A | 15 805 | +95 | +0.60% | N/A | 15 710 | 15 710 | 15 710 | 15 805 | | DAX (09.2023) | 22.02.2023 | N/A | N/A | 15 710 | −8 | −0.05% | N/A | 15 718 | 15 718 | 15 710 | 15 718 | | DAX (09.2023) | 21.02.2023 | N/A | N/A | 15 718 | −93 | −0.59% | N/A | 15 811 | 15 811 | 15 718 | 15 811 | | DAX (09.2023) | 20.02.2023 | N/A | N/A | 15 811 | +9 | +0.06% | N/A | 15 802 | 15 802 | 15 802 | 15 811 | | DAX (09.2023) | 17.02.2023 | N/A | N/A | 15 802 | −72 | −0.45% | N/A | 15 874 | 15 874 | 15 802 | 15 874 | | DAX (09.2023) | 16.02.2023 | N/A | N/A | 15 874 | +19 | +0.12% | N/A | 15 855 | 15 855 | 15 855 | 15 874
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
