|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2023) | 01.04.2023 | N/A | N/A | 15 923 | 0 | 0% | N/A | 15 923 | 15 923 | 15 923 | 15 923 | | DAX (09.2023) | 31.03.2023 | N/A | N/A | 15 923 | +111 | +0.70% | N/A | 15 812 | 15 812 | 15 812 | 15 937 | | DAX (09.2023) | 30.03.2023 | N/A | N/A | 15 812 | +195 | +1.25% | N/A | 15 617 | 15 617 | 15 617 | 15 812 | | DAX (09.2023) | 29.03.2023 | N/A | N/A | 15 617 | +197 | +1.28% | N/A | 15 420 | 15 420 | 15 420 | 15 617 | | DAX (09.2023) | 28.03.2023 | N/A | N/A | 15 420 | +8 | +0.05% | N/A | 15 412 | 15 412 | 15 379 | 15 515 | | DAX (09.2023) | 27.03.2023 | N/A | N/A | 15 412 | +121 | +0.79% | N/A | 15 291 | 15 291 | 15 291 | 15 456 | | DAX (09.2023) | 26.03.2023 | N/A | N/A | 15 291 | 0 | 0% | N/A | 15 291 | 15 291 | 15 291 | 15 291 | | DAX (09.2023) | 25.03.2023 | N/A | N/A | 15 291 | 0 | 0% | N/A | 15 291 | 15 291 | 15 291 | 15 291 | | DAX (09.2023) | 24.03.2023 | N/A | N/A | 15 291 | −194 | −1.25% | N/A | 15 485 | 15 485 | 15 111 | 15 485 | | DAX (09.2023) | 23.03.2023 | N/A | N/A | 15 485 | −20 | −0.13% | N/A | 15 505 | 15 505 | 15 485 | 15 505 | | DAX (09.2023) | 22.03.2023 | N/A | N/A | 15 505 | +33 | +0.21% | N/A | 15 472 | 15 472 | 15 469 | 15 541 | | DAX (09.2023) | 21.03.2023 | N/A | N/A | 15 472 | +277 | +1.82% | N/A | 15 195 | 15 195 | 15 195 | 15 503 | | DAX (09.2023) | 20.03.2023 | N/A | N/A | 15 195 | +172 | +1.14% | N/A | 15 023 | 15 023 | 15 023 | 15 195 | | DAX (09.2023) | 18.03.2023 | N/A | N/A | 15 023 | 0 | 0% | N/A | 15 023 | 15 023 | 15 023 | 15 023 | | DAX (09.2023) | 17.03.2023 | N/A | N/A | 15 023 | −234 | −1.53% | N/A | 15 257 | 15 257 | 15 004 | 15 257 | | DAX (09.2023) | 16.03.2023 | N/A | N/A | 15 257 | +279 | +1.86% | N/A | 14 978 | 14 978 | 14 978 | 15 257 | | DAX (09.2023) | 15.03.2023 | N/A | N/A | 14 978 | −528 | −3.41% | N/A | 15 506 | 15 506 | 14 978 | 15 506 | | DAX (09.2023) | 14.03.2023 | N/A | N/A | 15 506 | +241 | +1.58% | N/A | 15 265 | 15 265 | 15 265 | 15 506 | | DAX (09.2023) | 13.03.2023 | N/A | N/A | 15 265 | −441 | −2.81% | N/A | 15 706 | 15 706 | 15 265 | 15 706 | | DAX (09.2023) | 12.03.2023 | N/A | N/A | 15 706 | 0 | 0% | N/A | 15 706 | 15 706 | 15 706 | 15 706
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
