|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2023) | 28.04.2023 | N/A | N/A | 16 158 | +102 | +0.64% | N/A | 16 056 | 16 056 | 15 941 | 16 177 | | DAX (09.2023) | 27.04.2023 | N/A | N/A | 16 056 | +4 | +0.02% | N/A | 16 052 | 16 052 | 16 016 | 16 111 | | DAX (09.2023) | 26.04.2023 | N/A | N/A | 16 052 | −11 | −0.07% | N/A | 16 063 | 16 063 | 16 000 | 16 140 | | DAX (09.2023) | 25.04.2023 | N/A | N/A | 16 063 | −64 | −0.40% | N/A | 16 127 | 16 127 | 16 047 | 16 142 | | DAX (09.2023) | 24.04.2023 | N/A | N/A | 16 127 | −17 | −0.11% | N/A | 16 144 | 16 144 | 16 127 | 16 177 | | DAX (09.2023) | 22.04.2023 | N/A | N/A | 16 144 | 0 | 0% | N/A | 16 144 | 16 144 | 16 144 | 16 144 | | DAX (09.2023) | 21.04.2023 | N/A | N/A | 16 144 | +80 | +0.50% | N/A | 16 064 | 16 064 | 15 995 | 16 161 | | DAX (09.2023) | 20.04.2023 | N/A | N/A | 16 064 | −110 | −0.68% | N/A | 16 174 | 16 174 | 16 057 | 16 174 | | DAX (09.2023) | 19.04.2023 | N/A | N/A | 16 174 | +31 | +0.19% | N/A | 16 143 | 16 143 | 16 143 | 16 174 | | DAX (09.2023) | 18.04.2023 | N/A | N/A | 16 143 | +77 | +0.48% | N/A | 16 066 | 16 066 | 16 066 | 16 170 | | DAX (09.2023) | 17.04.2023 | N/A | N/A | 16 066 | +9 | +0.06% | N/A | 16 057 | 16 057 | 16 057 | 16 161 | | DAX (09.2023) | 14.04.2023 | N/A | N/A | 16 057 | +32 | +0.20% | N/A | 16 025 | 16 025 | 16 025 | 16 075 | | DAX (09.2023) | 13.04.2023 | N/A | N/A | 16 025 | +50 | +0.31% | N/A | 15 975 | 15 975 | 15 975 | 16 025 | | DAX (09.2023) | 12.04.2023 | N/A | N/A | 15 975 | +47 | +0.30% | N/A | 15 928 | 15 928 | 15 928 | 16 100 | | DAX (09.2023) | 11.04.2023 | N/A | N/A | 15 928 | +61 | +0.38% | N/A | 15 867 | 15 867 | 15 867 | 15 990 | | DAX (09.2023) | 07.04.2023 | N/A | N/A | 15 867 | 0 | 0% | N/A | 15 867 | 15 867 | 15 867 | 15 867 | | DAX (09.2023) | 06.04.2023 | N/A | N/A | 15 867 | +94 | +0.60% | N/A | 15 773 | 15 773 | 15 773 | 15 902 | | DAX (09.2023) | 05.04.2023 | N/A | N/A | 15 773 | −97 | −0.61% | N/A | 15 870 | 15 870 | 15 773 | 15 871 | | DAX (09.2023) | 04.04.2023 | N/A | N/A | 15 870 | +25 | +0.16% | N/A | 15 845 | 15 845 | 15 845 | 15 925 | | DAX (09.2023) | 03.04.2023 | N/A | N/A | 15 845 | −78 | −0.49% | N/A | 15 923 | 15 923 | 15 845 | 15 923
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
