|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2023) | 26.05.2023 | N/A | N/A | 16 147 | +144 | +0.90% | N/A | 16 003 | 16 003 | 15 888 | 16 167 | | DAX (09.2023) | 25.05.2023 | N/A | N/A | 16 003 | −25 | −0.16% | N/A | 16 028 | 16 028 | 15 905 | 16 028 | | DAX (09.2023) | 24.05.2023 | N/A | N/A | 16 028 | −239 | −1.47% | N/A | 16 267 | 16 267 | 15 993 | 16 267 | | DAX (09.2023) | 23.05.2023 | N/A | N/A | 16 267 | −143 | −0.87% | N/A | 16 410 | 16 410 | 16 267 | 16 410 | | DAX (09.2023) | 22.05.2023 | N/A | N/A | 16 410 | −78 | −0.47% | N/A | 16 488 | 16 488 | 16 390 | 16 488 | | DAX (09.2023) | 19.05.2023 | N/A | N/A | 16 488 | +140 | +0.86% | N/A | 16 348 | 16 348 | 16 348 | 16 510 | | DAX (09.2023) | 18.05.2023 | N/A | N/A | 16 348 | +146 | +0.90% | N/A | 16 202 | 16 202 | 16 202 | 16 385 | | DAX (09.2023) | 17.05.2023 | N/A | N/A | 16 202 | +109 | +0.68% | N/A | 16 093 | 16 093 | 16 085 | 16 202 | | DAX (09.2023) | 16.05.2023 | N/A | N/A | 16 093 | −5 | −0.03% | N/A | 16 098 | 16 098 | 16 053 | 16 140 | | DAX (09.2023) | 15.05.2023 | N/A | N/A | 16 098 | +37 | +0.23% | N/A | 16 061 | 16 061 | 16 061 | 16 098 | | DAX (09.2023) | 13.05.2023 | N/A | N/A | 16 061 | 0 | 0% | N/A | 16 061 | 16 061 | 16 061 | 16 061 | | DAX (09.2023) | 12.05.2023 | N/A | N/A | 16 061 | +28 | +0.17% | N/A | 16 033 | 16 033 | 16 033 | 16 105 | | DAX (09.2023) | 11.05.2023 | N/A | N/A | 16 033 | −55 | −0.34% | N/A | 16 088 | 16 088 | 15 965 | 16 140 | | DAX (09.2023) | 10.05.2023 | N/A | N/A | 16 088 | −76 | −0.47% | N/A | 16 164 | 16 164 | 16 066 | 16 175 | | DAX (09.2023) | 09.05.2023 | N/A | N/A | 16 164 | −45 | −0.28% | N/A | 16 209 | 16 164 | 16 164 | 16 164 | | DAX (09.2023) | 05.05.2023 | N/A | N/A | 16 209 | +243 | +1.52% | N/A | 15 966 | 15 966 | 15 923 | 16 209 | | DAX (09.2023) | 04.05.2023 | N/A | N/A | 15 966 | −69 | −0.43% | N/A | 16 035 | 16 035 | 15 888 | 16 035 | | DAX (09.2023) | 03.05.2023 | N/A | N/A | 16 035 | +83 | +0.52% | N/A | 15 952 | 15 952 | 15 952 | 16 061 | | DAX (09.2023) | 02.05.2023 | N/A | N/A | 15 952 | −206 | −1.27% | N/A | 16 158 | 16 158 | 15 952 | 16 158 | | DAX (09.2023) | 29.04.2023 | N/A | N/A | 16 158 | 0 | 0% | N/A | 16 158 | 16 158 | 16 158 | 16 158
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
