|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2023) | 20.06.2023 | N/A | N/A | 16 265 | −90 | −0.55% | N/A | 16 355 | 16 355 | 16 206 | 16 355 | | DAX (09.2023) | 19.06.2023 | N/A | N/A | 16 355 | −126 | −0.76% | N/A | 16 481 | 16 481 | 16 327 | 16 481 | | DAX (09.2023) | 18.06.2023 | N/A | N/A | 16 481 | 0 | 0% | N/A | 16 481 | 16 481 | 16 481 | 16 481 | | DAX (09.2023) | 17.06.2023 | N/A | N/A | 16 481 | 0 | 0% | N/A | 16 481 | 16 481 | 16 481 | 16 481 | | DAX (09.2023) | 16.06.2023 | N/A | N/A | 16 481 | +39 | +0.24% | N/A | 16 442 | 16 442 | 16 355 | 16 572 | | DAX (09.2023) | 15.06.2023 | N/A | N/A | 16 442 | +12 | +0.07% | N/A | 16 430 | 16 430 | 16 304 | 16 474 | | DAX (09.2023) | 14.06.2023 | N/A | N/A | 16 430 | +68 | +0.42% | N/A | 16 362 | 16 362 | 16 350 | 16 486 | | DAX (09.2023) | 13.06.2023 | N/A | N/A | 16 362 | +75 | +0.46% | N/A | 16 287 | 16 287 | 16 241 | 16 388 | | DAX (09.2023) | 12.06.2023 | N/A | N/A | 16 287 | +183 | +1.14% | N/A | 16 104 | 16 104 | 16 104 | 16 292 | | DAX (09.2023) | 09.06.2023 | N/A | N/A | 16 104 | −61 | −0.38% | N/A | 16 165 | 16 165 | 16 069 | 16 165 | | DAX (09.2023) | 08.06.2023 | N/A | N/A | 16 165 | +71 | +0.44% | N/A | 16 094 | 16 094 | 16 055 | 16 166 | | DAX (09.2023) | 07.06.2023 | N/A | N/A | 16 094 | −96 | −0.59% | N/A | 16 190 | 16 190 | 16 057 | 16 190 | | DAX (09.2023) | 06.06.2023 | N/A | N/A | 16 190 | +110 | +0.68% | N/A | 16 080 | 16 080 | 16 066 | 16 190 | | DAX (09.2023) | 05.06.2023 | N/A | N/A | 16 080 | −138 | −0.85% | N/A | 16 218 | 16 218 | 16 080 | 16 264 | | DAX (09.2023) | 02.06.2023 | N/A | N/A | 16 218 | +184 | +1.15% | N/A | 16 034 | 16 034 | 16 034 | 16 226 | | DAX (09.2023) | 01.06.2023 | N/A | N/A | 16 034 | +170 | +1.07% | N/A | 15 864 | 15 864 | 15 864 | 16 034 | | DAX (09.2023) | 31.05.2023 | N/A | N/A | 15 864 | −218 | −1.36% | N/A | 16 082 | 16 082 | 15 787 | 16 082 | | DAX (09.2023) | 30.05.2023 | N/A | N/A | 16 082 | −31 | −0.19% | N/A | 16 113 | 16 113 | 16 047 | 16 215 | | DAX (09.2023) | 29.05.2023 | N/A | N/A | 16 113 | −34 | −0.21% | N/A | 16 147 | 16 147 | 16 113 | 16 227 | | DAX (09.2023) | 27.05.2023 | N/A | N/A | 16 147 | 0 | 0% | N/A | 16 147 | 16 147 | 16 147 | 16 147
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
