|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2023) | 13.07.2023 | N/A | N/A | 16 261 | +130 | +0.81% | N/A | 16 131 | 16 131 | 16 098 | 16 290 | | DAX (09.2023) | 12.07.2023 | N/A | N/A | 16 131 | +199 | +1.25% | N/A | 15 932 | 15 932 | 15 909 | 16 150 | | DAX (09.2023) | 11.07.2023 | N/A | N/A | 15 932 | +139 | +0.88% | N/A | 15 793 | 15 793 | 15 761 | 15 942 | | DAX (09.2023) | 10.07.2023 | N/A | N/A | 15 793 | +56 | +0.36% | N/A | 15 737 | 15 737 | 15 649 | 15 829 | | DAX (09.2023) | 08.07.2023 | N/A | N/A | 15 737 | 0 | 0% | N/A | 15 737 | 15 737 | 15 737 | 15 737 | | DAX (09.2023) | 07.07.2023 | N/A | N/A | 15 737 | +81 | +0.52% | N/A | 15 656 | 15 656 | 15 559 | 15 805 | | DAX (09.2023) | 06.07.2023 | N/A | N/A | 15 656 | −379 | −2.36% | N/A | 16 035 | 16 035 | 15 601 | 16 035 | | DAX (09.2023) | 05.07.2023 | N/A | N/A | 16 035 | −119 | −0.74% | N/A | 16 154 | 16 154 | 16 016 | 16 154 | | DAX (09.2023) | 04.07.2023 | N/A | N/A | 16 154 | −74 | −0.46% | N/A | 16 228 | 16 228 | 16 138 | 16 228 | | DAX (09.2023) | 03.07.2023 | N/A | N/A | 16 228 | −71 | −0.44% | N/A | 16 299 | 16 299 | 16 189 | 16 330 | | DAX (09.2023) | 01.07.2023 | N/A | N/A | 16 299 | 0 | 0% | N/A | 16 299 | 16 299 | 16 299 | 16 299 | | DAX (09.2023) | 30.06.2023 | N/A | N/A | 16 299 | +221 | +1.37% | N/A | 16 078 | 16 078 | 16 055 | 16 308 | | DAX (09.2023) | 29.06.2023 | N/A | N/A | 16 078 | −26 | −0.16% | N/A | 16 104 | 16 104 | 16 039 | 16 120 | | DAX (09.2023) | 28.06.2023 | N/A | N/A | 16 104 | +81 | +0.51% | N/A | 16 023 | 16 023 | 15 995 | 16 121 | | DAX (09.2023) | 27.06.2023 | N/A | N/A | 16 023 | +87 | +0.55% | N/A | 15 936 | 15 936 | 15 879 | 16 051 | | DAX (09.2023) | 26.06.2023 | N/A | N/A | 15 936 | −30 | −0.19% | N/A | 15 966 | 15 966 | 15 835 | 16 007 | | DAX (09.2023) | 24.06.2023 | N/A | N/A | 15 966 | 0 | 0% | N/A | 15 966 | 15 966 | 15 966 | 15 966 | | DAX (09.2023) | 23.06.2023 | N/A | N/A | 15 966 | −153 | −0.95% | N/A | 16 119 | 16 119 | 15 856 | 16 119 | | DAX (09.2023) | 22.06.2023 | N/A | N/A | 16 119 | −29 | −0.18% | N/A | 16 148 | 16 148 | 15 938 | 16 148 | | DAX (09.2023) | 21.06.2023 | N/A | N/A | 16 148 | −117 | −0.72% | N/A | 16 265 | 16 265 | 16 138 | 16 295
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
