|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2023) | 05.08.2023 | N/A | N/A | 15 924 | 0 | 0% | N/A | 15 924 | 15 924 | 15 924 | 15 924 | | DAX (09.2023) | 04.08.2023 | N/A | N/A | 15 924 | −91 | −0.57% | N/A | 16 015 | 16 015 | 15 850 | 16 051 | | DAX (09.2023) | 03.08.2023 | N/A | N/A | 16 015 | −55 | −0.34% | N/A | 16 070 | 16 070 | 15 877 | 16 123 | | DAX (09.2023) | 02.08.2023 | N/A | N/A | 16 070 | −257 | −1.57% | N/A | 16 327 | 16 327 | 16 031 | 16 327 | | DAX (09.2023) | 01.08.2023 | N/A | N/A | 16 327 | −225 | −1.36% | N/A | 16 552 | 16 552 | 16 306 | 16 561 | | DAX (09.2023) | 31.07.2023 | N/A | N/A | 16 552 | +13 | +0.08% | N/A | 16 539 | 16 539 | 16 505 | 16 614 | | DAX (09.2023) | 29.07.2023 | N/A | N/A | 16 539 | 0 | 0% | N/A | 16 539 | 16 539 | 16 539 | 16 539 | | DAX (09.2023) | 28.07.2023 | N/A | N/A | 16 539 | +101 | +0.61% | N/A | 16 438 | 16 438 | 16 399 | 16 576 | | DAX (09.2023) | 27.07.2023 | N/A | N/A | 16 438 | +213 | +1.31% | N/A | 16 225 | 16 225 | 16 214 | 16 533 | | DAX (09.2023) | 26.07.2023 | N/A | N/A | 16 225 | −95 | −0.58% | N/A | 16 320 | 16 320 | 16 085 | 16 335 | | DAX (09.2023) | 25.07.2023 | N/A | N/A | 16 320 | +42 | +0.26% | N/A | 16 278 | 16 278 | 16 222 | 16 321 | | DAX (09.2023) | 24.07.2023 | N/A | N/A | 16 278 | +9 | +0.06% | N/A | 16 269 | 16 269 | 16 203 | 16 300 | | DAX (09.2023) | 23.07.2023 | N/A | N/A | 16 269 | 0 | 0% | N/A | 16 269 | 16 269 | 16 269 | 16 269 | | DAX (09.2023) | 21.07.2023 | N/A | N/A | 16 269 | +39 | +0.24% | N/A | 16 230 | 16 230 | 16 194 | 16 282 | | DAX (09.2023) | 20.07.2023 | N/A | N/A | 16 230 | +13 | +0.08% | N/A | 16 217 | 16 217 | 16 142 | 16 322 | | DAX (09.2023) | 19.07.2023 | N/A | N/A | 16 217 | −23 | −0.14% | N/A | 16 240 | 16 240 | 16 168 | 16 340 | | DAX (09.2023) | 18.07.2023 | N/A | N/A | 16 240 | +48 | +0.30% | N/A | 16 192 | 16 192 | 16 126 | 16 254 | | DAX (09.2023) | 17.07.2023 | N/A | N/A | 16 192 | +17 | +0.11% | N/A | 16 175 | 16 175 | 16 092 | 16 211 | | DAX (09.2023) | 15.07.2023 | N/A | N/A | 16 175 | 0 | 0% | N/A | 16 175 | 16 175 | 16 175 | 16 175 | | DAX (09.2023) | 14.07.2023 | N/A | N/A | 16 175 | −86 | −0.53% | N/A | 16 261 | 16 261 | 16 167 | 16 261
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
