|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2023) | 20.05.2022 | N/A | N/A | 14 093 | +112 | +0.80% | N/A | 13 981 | 14 093 | 14 093 | 14 093 | | DAX (09.2023) | 19.05.2022 | N/A | N/A | 13 981 | −156 | −1.10% | N/A | 14 137 | 13 981 | 13 981 | 13 981 | | DAX (09.2023) | 18.05.2022 | N/A | N/A | 14 137 | −178 | −1.24% | N/A | 14 315 | 14 137 | 14 137 | 14 137 | | DAX (09.2023) | 17.05.2022 | N/A | N/A | 14 315 | +254 | +1.81% | N/A | 14 061 | 14 315 | 14 315 | 14 315 | | DAX (09.2023) | 16.05.2022 | N/A | N/A | 14 061 | −75 | −0.53% | N/A | 14 136 | 14 061 | 14 061 | 14 061 | | DAX (09.2023) | 13.05.2022 | N/A | N/A | 14 136 | +263 | +1.90% | N/A | 13 873 | 14 136 | 14 136 | 14 136 | | DAX (09.2023) | 12.05.2022 | N/A | N/A | 13 873 | −65 | −0.47% | N/A | 13 938 | 13 873 | 13 873 | 13 873 | | DAX (09.2023) | 11.05.2022 | N/A | N/A | 13 938 | +257 | +1.88% | N/A | 13 681 | 13 938 | 13 938 | 13 938 | | DAX (09.2023) | 10.05.2022 | N/A | N/A | 13 681 | +160 | +1.18% | N/A | 13 521 | 13 681 | 13 681 | 13 681 | | DAX (09.2023) | 09.05.2022 | N/A | N/A | 13 521 | −327 | −2.36% | N/A | 13 848 | 13 521 | 13 521 | 13 521 | | DAX (09.2023) | 06.05.2022 | N/A | N/A | 13 848 | −163 | −1.16% | N/A | 14 011 | 13 848 | 13 848 | 13 848 | | DAX (09.2023) | 05.05.2022 | N/A | N/A | 14 011 | −110 | −0.78% | N/A | 14 121 | 14 011 | 14 011 | 14 011 | | DAX (09.2023) | 04.05.2022 | N/A | N/A | 14 121 | −21 | −0.15% | N/A | 14 142 | 14 121 | 14 121 | 14 121 | | DAX (09.2023) | 03.05.2022 | N/A | N/A | 14 142 | +133 | +0.95% | N/A | 14 009 | 14 142 | 14 142 | 14 142 | | DAX (09.2023) | 02.05.2022 | N/A | N/A | 14 009 | −203 | −1.43% | N/A | 14 212 | 14 009 | 14 009 | 14 009 | | DAX (09.2023) | 29.04.2022 | N/A | N/A | 14 212 | +113 | +0.80% | N/A | 14 099 | 14 212 | 14 212 | 14 212 | | DAX (09.2023) | 28.04.2022 | N/A | N/A | 14 099 | | | N/A | N/A | 13 883 | 13 883 | 14 099
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
