|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2023) | 17.06.2022 | N/A | N/A | 13 337 | +53 | +0.40% | N/A | 13 284 | 13 337 | 13 337 | 13 337 | | DAX (09.2023) | 16.06.2022 | N/A | N/A | 13 284 | −431 | −3.14% | N/A | 13 715 | 13 284 | 13 284 | 13 284 | | DAX (09.2023) | 15.06.2022 | N/A | N/A | 13 715 | +167 | +1.23% | N/A | 13 548 | 13 715 | 13 715 | 13 715 | | DAX (09.2023) | 14.06.2022 | N/A | N/A | 13 548 | −108 | −0.79% | N/A | 13 656 | 13 548 | 13 548 | 13 548 | | DAX (09.2023) | 13.06.2022 | N/A | N/A | 13 656 | −307 | −2.20% | N/A | 13 963 | 13 656 | 13 656 | 13 656 | | DAX (09.2023) | 10.06.2022 | N/A | N/A | 13 963 | −430 | −2.99% | N/A | 14 393 | 13 963 | 13 963 | 13 963 | | DAX (09.2023) | 09.06.2022 | N/A | N/A | 14 393 | −220 | −1.51% | N/A | 14 613 | 14 613 | 14 393 | 14 613 | | DAX (09.2023) | 08.06.2022 | N/A | N/A | 14 613 | −112 | −0.76% | N/A | 14 725 | 14 613 | 14 613 | 14 613 | | DAX (09.2023) | 07.06.2022 | N/A | N/A | 14 725 | −105 | −0.71% | N/A | 14 830 | 14 725 | 14 725 | 14 725 | | DAX (09.2023) | 06.06.2022 | N/A | N/A | 14 830 | +211 | +1.44% | N/A | 14 619 | 14 830 | 14 830 | 14 830 | | DAX (09.2023) | 03.06.2022 | N/A | N/A | 14 619 | −24 | −0.16% | N/A | 14 643 | 14 619 | 14 619 | 14 619 | | DAX (09.2023) | 02.06.2022 | N/A | N/A | 14 643 | +159 | +1.10% | N/A | 14 484 | 14 643 | 14 643 | 14 643 | | DAX (09.2023) | 01.06.2022 | N/A | N/A | 14 484 | −52 | −0.36% | N/A | 14 536 | 14 484 | 14 484 | 14 484 | | DAX (09.2023) | 31.05.2022 | N/A | N/A | 14 536 | −187 | −1.27% | N/A | 14 723 | 14 536 | 14 536 | 14 536 | | DAX (09.2023) | 30.05.2022 | N/A | N/A | 14 723 | +133 | +0.91% | N/A | 14 590 | 14 723 | 14 723 | 14 723 | | DAX (09.2023) | 27.05.2022 | N/A | N/A | 14 590 | +205 | +1.43% | N/A | 14 385 | 14 590 | 14 590 | 14 590 | | DAX (09.2023) | 26.05.2022 | N/A | N/A | 14 385 | +221 | +1.56% | N/A | 14 164 | 14 385 | 14 385 | 14 385 | | DAX (09.2023) | 25.05.2022 | N/A | N/A | 14 164 | +109 | +0.78% | N/A | 14 055 | 14 164 | 14 164 | 14 164 | | DAX (09.2023) | 24.05.2022 | N/A | N/A | 14 055 | −224 | −1.57% | N/A | 14 279 | 14 055 | 14 055 | 14 055 | | DAX (09.2023) | 23.05.2022 | N/A | N/A | 14 279 | +186 | +1.32% | N/A | 14 093 | 14 279 | 14 279 | 14 279
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
