|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2023) | 15.07.2022 | N/A | N/A | 12 870 | +173 | +1.36% | N/A | 12 697 | 12 697 | 12 697 | 13 027 | | DAX (09.2023) | 14.07.2022 | N/A | N/A | 12 697 | −213 | −1.65% | N/A | 12 910 | 12 697 | 12 697 | 12 697 | | DAX (09.2023) | 13.07.2022 | N/A | N/A | 12 910 | −127 | −0.97% | N/A | 13 037 | 12 910 | 12 910 | 12 910 | | DAX (09.2023) | 12.07.2022 | N/A | N/A | 13 037 | +49 | +0.38% | N/A | 12 988 | 13 037 | 13 037 | 13 037 | | DAX (09.2023) | 11.07.2022 | N/A | N/A | 12 988 | −177 | −1.34% | N/A | 13 165 | 12 988 | 12 988 | 12 988 | | DAX (09.2023) | 08.07.2022 | N/A | N/A | 13 165 | +163 | +1.25% | N/A | 13 002 | 13 165 | 13 165 | 13 165 | | DAX (09.2023) | 07.07.2022 | N/A | N/A | 13 002 | +260 | +2.04% | N/A | 12 742 | 13 002 | 13 002 | 13 002 | | DAX (09.2023) | 06.07.2022 | N/A | N/A | 12 742 | +215 | +1.72% | N/A | 12 527 | 12 742 | 12 742 | 12 742 | | DAX (09.2023) | 05.07.2022 | N/A | N/A | 12 527 | −432 | −3.33% | N/A | 12 959 | 12 527 | 12 527 | 12 527 | | DAX (09.2023) | 04.07.2022 | N/A | N/A | 12 959 | +15 | +0.12% | N/A | 12 944 | 12 959 | 12 959 | 12 959 | | DAX (09.2023) | 01.07.2022 | N/A | N/A | 12 944 | −13 | −0.10% | N/A | 12 957 | 12 944 | 12 944 | 12 944 | | DAX (09.2023) | 30.06.2022 | N/A | N/A | 12 957 | −241 | −1.83% | N/A | 13 198 | 12 957 | 12 957 | 12 957 | | DAX (09.2023) | 29.06.2022 | N/A | N/A | 13 198 | −231 | −1.72% | N/A | 13 429 | 13 198 | 13 198 | 13 198 | | DAX (09.2023) | 28.06.2022 | N/A | N/A | 13 429 | +25 | +0.19% | N/A | 13 404 | 13 429 | 13 429 | 13 429 | | DAX (09.2023) | 27.06.2022 | N/A | N/A | 13 404 | +81 | +0.61% | N/A | 13 323 | 13 404 | 13 404 | 13 404 | | DAX (09.2023) | 24.06.2022 | N/A | N/A | 13 323 | +201 | +1.53% | N/A | 13 122 | 13 323 | 13 323 | 13 323 | | DAX (09.2023) | 23.06.2022 | N/A | N/A | 13 122 | −251 | −1.88% | N/A | 13 373 | 13 122 | 13 122 | 13 122 | | DAX (09.2023) | 22.06.2022 | N/A | N/A | 13 373 | −139 | −1.03% | N/A | 13 512 | 13 373 | 13 373 | 13 373 | | DAX (09.2023) | 21.06.2022 | N/A | N/A | 13 512 | +36 | +0.27% | N/A | 13 476 | 13 512 | 13 512 | 13 512 | | DAX (09.2023) | 20.06.2022 | N/A | N/A | 13 476 | +139 | +1.04% | N/A | 13 337 | 13 476 | 13 476 | 13 476
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
