|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2023) | 11.08.2022 | N/A | N/A | 13 870 | −24 | −0.17% | N/A | 13 894 | 13 894 | 13 870 | 13 894 | | DAX (09.2023) | 10.08.2022 | N/A | N/A | 13 894 | +165 | +1.20% | N/A | 13 729 | 13 729 | 13 729 | 13 894 | | DAX (09.2023) | 09.08.2022 | N/A | N/A | 13 729 | −137 | −0.99% | N/A | 13 866 | 13 866 | 13 729 | 13 866 | | DAX (09.2023) | 08.08.2022 | N/A | N/A | 13 866 | +125 | +0.91% | N/A | 13 741 | 13 741 | 13 741 | 13 866 | | DAX (09.2023) | 05.08.2022 | N/A | N/A | 13 741 | −66 | −0.48% | N/A | 13 807 | 13 807 | 13 741 | 13 807 | | DAX (09.2023) | 04.08.2022 | N/A | N/A | 13 807 | +64 | +0.47% | N/A | 13 743 | 13 743 | 13 743 | 13 807 | | DAX (09.2023) | 03.08.2022 | N/A | N/A | 13 743 | +142 | +1.04% | N/A | 13 601 | 13 601 | 13 601 | 13 743 | | DAX (09.2023) | 02.08.2022 | N/A | N/A | 13 601 | −29 | −0.21% | N/A | 13 630 | 13 652 | 13 601 | 13 652 | | DAX (09.2023) | 31.07.2022 | N/A | N/A | 13 630 | 0 | 0% | N/A | 13 630 | 13 630 | 13 630 | 13 630 | | DAX (09.2023) | 29.07.2022 | N/A | N/A | 13 630 | +197 | +1.47% | N/A | 13 433 | 13 433 | 13 433 | 13 630 | | DAX (09.2023) | 28.07.2022 | N/A | N/A | 13 433 | +99 | +0.74% | N/A | 13 334 | 13 334 | 13 334 | 13 433 | | DAX (09.2023) | 27.07.2022 | N/A | N/A | 13 334 | +64 | +0.48% | N/A | 13 270 | 13 270 | 13 270 | 13 334 | | DAX (09.2023) | 26.07.2022 | N/A | N/A | 13 270 | −92 | −0.69% | N/A | 13 362 | 13 362 | 13 270 | 13 362 | | DAX (09.2023) | 25.07.2022 | N/A | N/A | 13 362 | −83 | −0.62% | N/A | 13 445 | 13 445 | 13 362 | 13 445 | | DAX (09.2023) | 22.07.2022 | N/A | N/A | 13 445 | +48 | +0.36% | N/A | 13 397 | 13 397 | 13 397 | 13 445 | | DAX (09.2023) | 21.07.2022 | N/A | N/A | 13 397 | −64 | −0.48% | N/A | 13 461 | 13 461 | 13 397 | 13 461 | | DAX (09.2023) | 20.07.2022 | N/A | N/A | 13 461 | −37 | −0.27% | N/A | 13 498 | 13 498 | 13 461 | 13 498 | | DAX (09.2023) | 19.07.2022 | N/A | N/A | 13 498 | +403 | +3.08% | N/A | 13 095 | 13 095 | 13 095 | 13 498 | | DAX (09.2023) | 18.07.2022 | N/A | N/A | 13 095 | +225 | +1.75% | N/A | 12 870 | 12 870 | 12 870 | 13 095 | | DAX (09.2023) | 16.07.2022 | N/A | N/A | 12 870 | 0 | 0% | N/A | 12 870 | 12 870 | 12 870 | 12 870
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
