|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2023) | 08.09.2022 | N/A | N/A | 13 177 | −23 | −0.17% | N/A | 13 200 | 13 200 | 13 177 | 13 200 | | DAX (09.2023) | 07.09.2022 | N/A | N/A | 13 200 | +80 | +0.61% | N/A | 13 120 | 13 120 | 13 120 | 13 200 | | DAX (09.2023) | 06.09.2022 | N/A | N/A | 13 120 | +94 | +0.72% | N/A | 13 026 | 13 026 | 13 026 | 13 120 | | DAX (09.2023) | 05.09.2022 | N/A | N/A | 13 026 | −282 | −2.12% | N/A | 13 308 | 13 308 | 13 026 | 13 308 | | DAX (09.2023) | 02.09.2022 | N/A | N/A | 13 308 | +425 | +3.30% | N/A | 12 883 | 12 883 | 12 883 | 13 308 | | DAX (09.2023) | 01.09.2022 | N/A | N/A | 12 883 | −232 | −1.77% | N/A | 13 115 | 13 115 | 12 883 | 13 115 | | DAX (09.2023) | 31.08.2022 | N/A | N/A | 13 115 | −93 | −0.70% | N/A | 13 208 | 13 208 | 13 115 | 13 208 | | DAX (09.2023) | 30.08.2022 | N/A | N/A | 13 208 | +62 | +0.47% | N/A | 13 146 | 13 146 | 13 146 | 13 208 | | DAX (09.2023) | 29.08.2022 | N/A | N/A | 13 146 | −55 | −0.42% | N/A | 13 201 | 13 201 | 13 146 | 13 201 | | DAX (09.2023) | 26.08.2022 | N/A | N/A | 13 201 | −286 | −2.12% | N/A | 13 487 | 13 487 | 13 201 | 13 487 | | DAX (09.2023) | 25.08.2022 | N/A | N/A | 13 487 | +32 | +0.24% | N/A | 13 455 | 13 455 | 13 455 | 13 487 | | DAX (09.2023) | 24.08.2022 | N/A | N/A | 13 455 | +48 | +0.36% | N/A | 13 407 | 13 407 | 13 407 | 13 455 | | DAX (09.2023) | 23.08.2022 | N/A | N/A | 13 407 | −35 | −0.26% | N/A | 13 442 | 13 442 | 13 407 | 13 442 | | DAX (09.2023) | 22.08.2022 | N/A | N/A | 13 442 | −300 | −2.18% | N/A | 13 742 | 13 742 | 13 442 | 13 742 | | DAX (09.2023) | 19.08.2022 | N/A | N/A | 13 742 | −157 | −1.13% | N/A | 13 899 | 13 899 | 13 742 | 13 899 | | DAX (09.2023) | 18.08.2022 | N/A | N/A | 13 899 | +85 | +0.62% | N/A | 13 814 | 13 814 | 13 814 | 13 899 | | DAX (09.2023) | 17.08.2022 | N/A | N/A | 13 814 | −280 | −1.99% | N/A | 14 094 | 14 094 | 13 814 | 14 094 | | DAX (09.2023) | 16.08.2022 | N/A | N/A | 14 094 | +111 | +0.79% | N/A | 13 983 | 13 983 | 13 983 | 14 094 | | DAX (09.2023) | 15.08.2022 | N/A | N/A | 13 983 | −7 | −0.05% | N/A | 13 990 | 13 990 | 13 983 | 13 990 | | DAX (09.2023) | 12.08.2022 | N/A | N/A | 13 990 | +120 | +0.87% | N/A | 13 870 | 13 870 | 13 870 | 13 990
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
