|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2023) | 06.10.2022 | N/A | N/A | 12 787 | −31 | −0.24% | N/A | 12 818 | 12 818 | 12 787 | 12 818 | | DAX (09.2023) | 05.10.2022 | N/A | N/A | 12 818 | −147 | −1.13% | N/A | 12 965 | 12 965 | 12 818 | 12 965 | | DAX (09.2023) | 04.10.2022 | N/A | N/A | 12 965 | +468 | +3.74% | N/A | 12 497 | 12 497 | 12 497 | 12 965 | | DAX (09.2023) | 03.10.2022 | N/A | N/A | 12 497 | +73 | +0.59% | N/A | 12 424 | 12 424 | 12 424 | 12 497 | | DAX (09.2023) | 30.09.2022 | N/A | N/A | 12 424 | +159 | +1.30% | N/A | 12 265 | 12 265 | 12 265 | 12 424 | | DAX (09.2023) | 29.09.2022 | N/A | N/A | 12 265 | −232 | −1.86% | N/A | 12 497 | 12 497 | 12 265 | 12 497 | | DAX (09.2023) | 28.09.2022 | N/A | N/A | 12 497 | +34 | +0.27% | N/A | 12 463 | 12 463 | 12 463 | 12 497 | | DAX (09.2023) | 27.09.2022 | N/A | N/A | 12 463 | −96 | −0.76% | N/A | 12 559 | 12 559 | 12 463 | 12 559 | | DAX (09.2023) | 26.09.2022 | N/A | N/A | 12 559 | −40 | −0.32% | N/A | 12 599 | 12 599 | 12 559 | 12 599 | | DAX (09.2023) | 23.09.2022 | N/A | N/A | 12 599 | −268 | −2.08% | N/A | 12 867 | 12 867 | 12 599 | 12 867 | | DAX (09.2023) | 22.09.2022 | N/A | N/A | 12 867 | −222 | −1.70% | N/A | 13 089 | 13 089 | 12 867 | 13 089 | | DAX (09.2023) | 21.09.2022 | N/A | N/A | 13 089 | +104 | +0.80% | N/A | 12 985 | 12 985 | 12 985 | 13 089 | | DAX (09.2023) | 20.09.2022 | N/A | N/A | 12 985 | −157 | −1.19% | N/A | 13 142 | 13 142 | 12 985 | 13 142 | | DAX (09.2023) | 19.09.2022 | N/A | N/A | 13 142 | +107 | +0.82% | N/A | 13 035 | 13 035 | 13 035 | 13 142 | | DAX (09.2023) | 16.09.2022 | N/A | N/A | 13 035 | −246 | −1.85% | N/A | 13 281 | 13 281 | 13 035 | 13 281 | | DAX (09.2023) | 15.09.2022 | N/A | N/A | 13 281 | −61 | −0.46% | N/A | 13 342 | 13 342 | 13 281 | 13 342 | | DAX (09.2023) | 14.09.2022 | N/A | N/A | 13 342 | −147 | −1.09% | N/A | 13 489 | 13 489 | 13 342 | 13 489 | | DAX (09.2023) | 13.09.2022 | N/A | N/A | 13 489 | −213 | −1.55% | N/A | 13 702 | 13 702 | 13 489 | 13 702 | | DAX (09.2023) | 12.09.2022 | N/A | N/A | 13 702 | +334 | +2.50% | N/A | 13 368 | 13 368 | 13 368 | 13 702 | | DAX (09.2023) | 09.09.2022 | N/A | N/A | 13 368 | +191 | +1.45% | N/A | 13 177 | 13 177 | 13 177 | 13 368
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
