|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2023) | 03.11.2022 | N/A | N/A | 13 448 | −128 | −0.94% | N/A | 13 576 | 13 576 | 13 448 | 13 576 | | DAX (09.2023) | 02.11.2022 | N/A | N/A | 13 576 | −71 | −0.52% | N/A | 13 647 | 13 647 | 13 576 | 13 647 | | DAX (09.2023) | 01.11.2022 | N/A | N/A | 13 647 | +42 | +0.31% | N/A | 13 605 | 13 605 | 13 605 | 13 647 | | DAX (09.2023) | 31.10.2022 | N/A | N/A | 13 605 | +46 | +0.34% | N/A | 13 559 | 13 559 | 13 559 | 13 605 | | DAX (09.2023) | 28.10.2022 | N/A | N/A | 13 559 | +31 | +0.23% | N/A | 13 528 | 13 528 | 13 528 | 13 559 | | DAX (09.2023) | 27.10.2022 | N/A | N/A | 13 528 | +11 | +0.08% | N/A | 13 517 | 13 517 | 13 517 | 13 528 | | DAX (09.2023) | 26.10.2022 | N/A | N/A | 13 517 | +146 | +1.09% | N/A | 13 371 | 13 371 | 13 371 | 13 517 | | DAX (09.2023) | 25.10.2022 | N/A | N/A | 13 371 | +102 | +0.77% | N/A | 13 269 | 13 269 | 13 269 | 13 371 | | DAX (09.2023) | 24.10.2022 | N/A | N/A | 13 269 | +229 | +1.76% | N/A | 13 040 | 13 040 | 13 040 | 13 269 | | DAX (09.2023) | 21.10.2022 | N/A | N/A | 13 040 | −37 | −0.28% | N/A | 13 077 | 13 077 | 13 040 | 13 077 | | DAX (09.2023) | 20.10.2022 | N/A | N/A | 13 077 | −3 | −0.02% | N/A | 13 080 | 13 080 | 13 077 | 13 080 | | DAX (09.2023) | 19.10.2022 | N/A | N/A | 13 080 | −34 | −0.26% | N/A | 13 114 | 13 114 | 13 080 | 13 114 | | DAX (09.2023) | 18.10.2022 | N/A | N/A | 13 114 | +136 | +1.05% | N/A | 12 978 | 12 978 | 12 978 | 13 114 | | DAX (09.2023) | 17.10.2022 | N/A | N/A | 12 978 | +190 | +1.49% | N/A | 12 788 | 12 788 | 12 788 | 12 978 | | DAX (09.2023) | 14.10.2022 | N/A | N/A | 12 788 | +114 | +0.90% | N/A | 12 674 | 12 674 | 12 674 | 12 788 | | DAX (09.2023) | 13.10.2022 | N/A | N/A | 12 674 | +174 | +1.39% | N/A | 12 500 | 12 500 | 12 500 | 12 674 | | DAX (09.2023) | 12.10.2022 | N/A | N/A | 12 500 | −13 | −0.10% | N/A | 12 513 | 12 513 | 12 500 | 12 513 | | DAX (09.2023) | 11.10.2022 | N/A | N/A | 12 513 | −88 | −0.70% | N/A | 12 601 | 12 601 | 12 513 | 12 601 | | DAX (09.2023) | 10.10.2022 | N/A | N/A | 12 601 | +7 | +0.06% | N/A | 12 594 | 12 594 | 12 594 | 12 601 | | DAX (09.2023) | 07.10.2022 | N/A | N/A | 12 594 | −193 | −1.51% | N/A | 12 787 | 12 787 | 12 594 | 12 787
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
