|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2023) | 30.11.2022 | N/A | N/A | 14 762 | +68 | +0.46% | N/A | 14 694 | 14 762 | 14 762 | 14 762 | | DAX (09.2023) | 29.11.2022 | N/A | N/A | 14 694 | −52 | −0.35% | N/A | 14 746 | 14 694 | 14 694 | 14 694 | | DAX (09.2023) | 28.11.2022 | N/A | N/A | 14 746 | −148 | −0.99% | N/A | 14 894 | 14 746 | 14 746 | 14 746 | | DAX (09.2023) | 25.11.2022 | N/A | N/A | 14 894 | +2 | +0.01% | N/A | 14 892 | 14 894 | 14 894 | 14 894 | | DAX (09.2023) | 24.11.2022 | N/A | N/A | 14 892 | +97 | +0.66% | N/A | 14 795 | 14 892 | 14 892 | 14 892 | | DAX (09.2023) | 23.11.2022 | N/A | N/A | 14 795 | +11 | +0.07% | N/A | 14 784 | 14 795 | 14 795 | 14 795 | | DAX (09.2023) | 22.11.2022 | N/A | N/A | 14 784 | +49 | +0.33% | N/A | 14 735 | 14 784 | 14 784 | 14 784 | | DAX (09.2023) | 21.11.2022 | N/A | N/A | 14 735 | −45 | −0.30% | N/A | 14 780 | 14 735 | 14 735 | 14 735 | | DAX (09.2023) | 18.11.2022 | N/A | N/A | 14 780 | +175 | +1.20% | N/A | 14 605 | 14 780 | 14 780 | 14 780 | | DAX (09.2023) | 17.11.2022 | N/A | N/A | 14 605 | +17 | +0.12% | N/A | 14 588 | 14 605 | 14 605 | 14 605 | | DAX (09.2023) | 16.11.2022 | N/A | N/A | 14 588 | −124 | −0.84% | N/A | 14 712 | 14 588 | 14 588 | 14 588 | | DAX (09.2023) | 15.11.2022 | N/A | N/A | 14 712 | +67 | +0.46% | N/A | 14 645 | 14 712 | 14 712 | 14 712 | | DAX (09.2023) | 14.11.2022 | N/A | N/A | 14 645 | +53 | +0.36% | N/A | 14 592 | 14 645 | 14 645 | 14 645 | | DAX (09.2023) | 11.11.2022 | N/A | N/A | 14 592 | +88 | +0.61% | N/A | 14 504 | 14 592 | 14 592 | 14 592 | | DAX (09.2023) | 10.11.2022 | N/A | N/A | 14 504 | +485 | +3.46% | N/A | 14 019 | 14 504 | 14 504 | 14 504 | | DAX (09.2023) | 09.11.2022 | N/A | N/A | 14 019 | −7 | −0.05% | N/A | 14 026 | 14 019 | 14 019 | 14 019 | | DAX (09.2023) | 08.11.2022 | N/A | N/A | 14 026 | +156 | +1.12% | N/A | 13 870 | 14 026 | 14 026 | 14 026 | | DAX (09.2023) | 07.11.2022 | N/A | N/A | 13 870 | +78 | +0.57% | N/A | 13 792 | 13 870 | 13 870 | 13 870 | | DAX (09.2023) | 05.11.2022 | N/A | N/A | 13 792 | 0 | 0% | N/A | 13 792 | 13 792 | 13 792 | 13 792 | | DAX (09.2023) | 04.11.2022 | N/A | N/A | 13 792 | +344 | +2.56% | N/A | 13 448 | 13 448 | 13 448 | 13 792
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
