|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2023) | 29.12.2022 | N/A | N/A | 14 395 | +135 | +0.95% | N/A | 14 260 | 14 260 | 14 260 | 14 395 | | DAX (09.2023) | 28.12.2022 | N/A | N/A | 14 260 | −76 | −0.53% | N/A | 14 336 | 14 336 | 14 260 | 14 336 | | DAX (09.2023) | 27.12.2022 | N/A | N/A | 14 336 | +59 | +0.41% | N/A | 14 277 | 14 277 | 14 277 | 14 336 | | DAX (09.2023) | 23.12.2022 | N/A | N/A | 14 277 | +50 | +0.35% | N/A | 14 227 | 14 277 | 14 277 | 14 277 | | DAX (09.2023) | 22.12.2022 | N/A | N/A | 14 227 | −205 | −1.42% | N/A | 14 432 | 14 432 | 14 227 | 14 432 | | DAX (09.2023) | 21.12.2022 | N/A | N/A | 14 432 | +227 | +1.60% | N/A | 14 205 | 14 205 | 14 205 | 14 432 | | DAX (09.2023) | 20.12.2022 | N/A | N/A | 14 205 | −74 | −0.52% | N/A | 14 279 | 14 205 | 14 205 | 14 205 | | DAX (09.2023) | 19.12.2022 | N/A | N/A | 14 279 | +57 | +0.40% | N/A | 14 222 | 14 279 | 14 279 | 14 279 | | DAX (09.2023) | 16.12.2022 | N/A | N/A | 14 222 | −93 | −0.65% | N/A | 14 315 | 14 222 | 14 222 | 14 222 | | DAX (09.2023) | 15.12.2022 | N/A | N/A | 14 315 | −486 | −3.28% | N/A | 14 801 | 14 315 | 14 315 | 14 315 | | DAX (09.2023) | 14.12.2022 | N/A | N/A | 14 801 | −23 | −0.16% | N/A | 14 824 | 14 801 | 14 801 | 14 801 | | DAX (09.2023) | 13.12.2022 | N/A | N/A | 14 824 | +161 | +1.10% | N/A | 14 663 | 14 824 | 14 824 | 14 824 | | DAX (09.2023) | 12.12.2022 | N/A | N/A | 14 663 | −45 | −0.31% | N/A | 14 708 | 14 663 | 14 663 | 14 663 | | DAX (09.2023) | 09.12.2022 | N/A | N/A | 14 708 | +98 | +0.67% | N/A | 14 610 | 14 708 | 14 708 | 14 708 | | DAX (09.2023) | 08.12.2022 | N/A | N/A | 14 610 | −3 | −0.02% | N/A | 14 613 | 14 610 | 14 610 | 14 610 | | DAX (09.2023) | 07.12.2022 | N/A | N/A | 14 613 | −80 | −0.54% | N/A | 14 693 | 14 613 | 14 613 | 14 613 | | DAX (09.2023) | 06.12.2022 | N/A | N/A | 14 693 | −128 | −0.86% | N/A | 14 821 | 14 693 | 14 693 | 14 693 | | DAX (09.2023) | 05.12.2022 | N/A | N/A | 14 821 | −57 | −0.38% | N/A | 14 878 | 14 821 | 14 821 | 14 821 | | DAX (09.2023) | 02.12.2022 | N/A | N/A | 14 878 | +68 | +0.46% | N/A | 14 810 | 14 878 | 14 878 | 14 878 | | DAX (09.2023) | 01.12.2022 | N/A | N/A | 14 810 | +48 | +0.33% | N/A | 14 762 | 14 810 | 14 810 | 14 810
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
