|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2023) | 23.01.2023 | N/A | N/A | 15 445 | +79 | +0.51% | N/A | 15 366 | 15 366 | 15 366 | 15 445 | | DAX (09.2023) | 21.01.2023 | N/A | N/A | 15 366 | 0 | 0% | N/A | 15 366 | 15 366 | 15 366 | 15 366 | | DAX (09.2023) | 20.01.2023 | N/A | N/A | 15 366 | +88 | +0.58% | N/A | 15 278 | 15 278 | 15 278 | 15 366 | | DAX (09.2023) | 19.01.2023 | N/A | N/A | 15 278 | −246 | −1.58% | N/A | 15 524 | 15 524 | 15 278 | 15 524 | | DAX (09.2023) | 18.01.2023 | N/A | N/A | 15 524 | +13 | +0.08% | N/A | 15 511 | 15 511 | 15 511 | 15 524 | | DAX (09.2023) | 17.01.2023 | N/A | N/A | 15 511 | +25 | +0.16% | N/A | 15 486 | 15 486 | 15 486 | 15 511 | | DAX (09.2023) | 16.01.2023 | N/A | N/A | 15 486 | +49 | +0.32% | N/A | 15 437 | 15 437 | 15 437 | 15 486 | | DAX (09.2023) | 14.01.2023 | N/A | N/A | 15 437 | 0 | 0% | N/A | 15 437 | 15 437 | 15 437 | 15 437 | | DAX (09.2023) | 13.01.2023 | N/A | N/A | 15 437 | +19 | +0.12% | N/A | 15 418 | 15 418 | 15 418 | 15 437 | | DAX (09.2023) | 12.01.2023 | N/A | N/A | 15 418 | +133 | +0.87% | N/A | 15 285 | 15 285 | 15 285 | 15 418 | | DAX (09.2023) | 11.01.2023 | N/A | N/A | 15 285 | +168 | +1.11% | N/A | 15 117 | 15 117 | 15 117 | 15 285 | | DAX (09.2023) | 10.01.2023 | N/A | N/A | 15 117 | −50 | −0.33% | N/A | 15 167 | 15 167 | 15 117 | 15 167 | | DAX (09.2023) | 09.01.2023 | N/A | N/A | 15 167 | +224 | +1.50% | N/A | 14 943 | 14 943 | 14 943 | 15 167 | | DAX (09.2023) | 06.01.2023 | N/A | N/A | 14 943 | +171 | +1.16% | N/A | 14 772 | 14 772 | 14 772 | 14 943 | | DAX (09.2023) | 05.01.2023 | N/A | N/A | 14 772 | −53 | −0.36% | N/A | 14 825 | 14 825 | 14 772 | 14 825 | | DAX (09.2023) | 04.01.2023 | N/A | N/A | 14 825 | +293 | +2.02% | N/A | 14 532 | 14 532 | 14 532 | 14 825 | | DAX (09.2023) | 03.01.2023 | N/A | N/A | 14 532 | +107 | +0.74% | N/A | 14 425 | 14 425 | 14 425 | 14 532 | | DAX (09.2023) | 02.01.2023 | N/A | N/A | 14 425 | +164 | +1.15% | N/A | 14 261 | 14 261 | 14 261 | 14 425 | | DAX (09.2023) | 31.12.2022 | N/A | N/A | 14 261 | 0 | 0% | N/A | 14 261 | 14 261 | 14 261 | 14 261 | | DAX (09.2023) | 30.12.2022 | N/A | N/A | 14 261 | −134 | −0.93% | N/A | 14 395 | 14 395 | 14 261 | 14 395
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
