|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2023) | 26.08.2023 | N/A | N/A | 15 730 | 0 | 0% | N/A | 15 730 | 15 730 | 15 730 | 15 730 | | DAX (09.2023) | 25.08.2023 | N/A | N/A | 15 730 | +143 | +0.92% | N/A | 15 587 | 15 587 | 15 587 | 15 775 | | DAX (09.2023) | 24.08.2023 | N/A | N/A | 15 587 | −197 | −1.25% | N/A | 15 784 | 15 784 | 15 587 | 15 935 | | DAX (09.2023) | 23.08.2023 | N/A | N/A | 15 784 | +59 | +0.38% | N/A | 15 725 | 15 725 | 15 711 | 15 866 | | DAX (09.2023) | 22.08.2023 | N/A | N/A | 15 725 | +34 | +0.22% | N/A | 15 691 | 15 691 | 15 672 | 15 840 | | DAX (09.2023) | 21.08.2023 | N/A | N/A | 15 691 | +51 | +0.33% | N/A | 15 640 | 15 640 | 15 605 | 15 756 | | DAX (09.2023) | 19.08.2023 | N/A | N/A | 15 640 | 0 | 0% | N/A | 15 640 | 15 640 | 15 640 | 15 640 | | DAX (09.2023) | 18.08.2023 | N/A | N/A | 15 640 | −20 | −0.13% | N/A | 15 660 | 15 660 | 15 511 | 15 708 | | DAX (09.2023) | 17.08.2023 | N/A | N/A | 15 660 | −122 | −0.77% | N/A | 15 782 | 15 782 | 15 648 | 15 842 | | DAX (09.2023) | 16.08.2023 | N/A | N/A | 15 782 | −11 | −0.07% | N/A | 15 793 | 15 793 | 15 721 | 15 868 | | DAX (09.2023) | 15.08.2023 | N/A | N/A | 15 793 | −186 | −1.16% | N/A | 15 979 | 15 979 | 15 753 | 16 017 | | DAX (09.2023) | 14.08.2023 | N/A | N/A | 15 979 | +74 | +0.47% | N/A | 15 905 | 15 905 | 15 807 | 15 996 | | DAX (09.2023) | 13.08.2023 | N/A | N/A | 15 905 | 0 | 0% | N/A | 15 905 | 15 905 | 15 905 | 15 905 | | DAX (09.2023) | 12.08.2023 | N/A | N/A | 15 905 | 0 | 0% | N/A | 15 905 | 15 905 | 15 905 | 15 905 | | DAX (09.2023) | 11.08.2023 | N/A | N/A | 15 905 | −96 | −0.60% | N/A | 16 001 | 16 001 | 15 856 | 16 033 | | DAX (09.2023) | 10.08.2023 | N/A | N/A | 16 001 | +53 | +0.33% | N/A | 15 948 | 15 948 | 15 935 | 16 121 | | DAX (09.2023) | 09.08.2023 | N/A | N/A | 15 948 | +49 | +0.31% | N/A | 15 899 | 15 899 | 15 891 | 16 048 | | DAX (09.2023) | 08.08.2023 | N/A | N/A | 15 899 | −151 | −0.94% | N/A | 16 050 | 16 050 | 15 770 | 16 054 | | DAX (09.2023) | 07.08.2023 | N/A | N/A | 16 050 | +126 | +0.79% | N/A | 15 924 | 15 924 | 15 888 | 16 055 | | DAX (09.2023) | 06.08.2023 | N/A | N/A | 15 924 | 0 | 0% | N/A | 15 924 | 15 924 | 15 924 | 15 924
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
