|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2023) | 01.05.2023 | N/A | N/A | 16 080 | 0 | 0% | N/A | 16 080 | 16 080 | 16 080 | 16 080 | | DAX (06.2023) | 30.04.2023 | N/A | N/A | 16 080 | 0 | 0% | N/A | 16 080 | 16 080 | 16 080 | 16 080 | | DAX (06.2023) | 29.04.2023 | N/A | N/A | 16 080 | 0 | 0% | N/A | 16 080 | 16 080 | 16 080 | 16 080 | | DAX (06.2023) | 28.04.2023 | N/A | N/A | 16 080 | +76 | +0.47% | N/A | 16 004 | 16 004 | 15 800 | 16 080 | | DAX (06.2023) | 27.04.2023 | N/A | N/A | 16 004 | +142 | +0.90% | N/A | 15 862 | 15 862 | 15 827 | 16 004 | | DAX (06.2023) | 26.04.2023 | N/A | N/A | 15 862 | −61 | −0.38% | N/A | 15 923 | 15 923 | 15 818 | 15 956 | | DAX (06.2023) | 25.04.2023 | N/A | N/A | 15 923 | −95 | −0.59% | N/A | 16 018 | 16 018 | 15 913 | 16 023 | | DAX (06.2023) | 24.04.2023 | N/A | N/A | 16 018 | −14 | −0.09% | N/A | 16 032 | 16 032 | 15 963 | 16 052 | | DAX (06.2023) | 23.04.2023 | N/A | N/A | 16 032 | 0 | 0% | N/A | 16 032 | 16 032 | 16 032 | 16 032 | | DAX (06.2023) | 22.04.2023 | N/A | N/A | 16 032 | 0 | 0% | N/A | 16 032 | 16 032 | 16 032 | 16 032 | | DAX (06.2023) | 21.04.2023 | N/A | N/A | 16 032 | +92 | +0.58% | N/A | 15 940 | 15 940 | 15 840 | 16 047 | | DAX (06.2023) | 20.04.2023 | N/A | N/A | 15 940 | −105 | −0.65% | N/A | 16 045 | 16 045 | 15 869 | 16 045 | | DAX (06.2023) | 19.04.2023 | N/A | N/A | 16 045 | +3 | +0.02% | N/A | 16 042 | 16 042 | 15 966 | 16 064 | | DAX (06.2023) | 18.04.2023 | N/A | N/A | 16 042 | +79 | +0.49% | N/A | 15 963 | 15 963 | 15 938 | 16 057 | | DAX (06.2023) | 17.04.2023 | N/A | N/A | 15 963 | +18 | +0.11% | N/A | 15 945 | 15 945 | 15 902 | 16 044 | | DAX (06.2023) | 16.04.2023 | N/A | N/A | 15 945 | 0 | 0% | N/A | 15 945 | 15 945 | 15 945 | 15 945 | | DAX (06.2023) | 15.04.2023 | N/A | N/A | 15 945 | 0 | 0% | N/A | 15 945 | 15 945 | 15 945 | 15 945 | | DAX (06.2023) | 14.04.2023 | N/A | N/A | 15 945 | +28 | +0.18% | N/A | 15 917 | 15 917 | 15 897 | 15 985 | | DAX (06.2023) | 13.04.2023 | N/A | N/A | 15 917 | +83 | +0.52% | N/A | 15 834 | 15 834 | 15 800 | 15 924 | | DAX (06.2023) | 12.04.2023 | N/A | N/A | 15 834 | +20 | +0.13% | N/A | 15 814 | 15 814 | 15 800 | 15 975
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
