|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2023) | 17.06.2023 | N/A | N/A | 16 361.07 | 0 | 0% | N/A | 16 361.07 | 16 361.07 | 16 361.07 | 16 361.07 | | DAX (06.2023) | 16.06.2023 | N/A | N/A | 16 361.07 | +53.07 | +0.33% | N/A | 16 308 | 16 308 | 16 274 | 16 365 | | DAX (06.2023) | 15.06.2023 | N/A | N/A | 16 308 | +15 | +0.09% | N/A | 16 293 | 16 293 | 16 164 | 16 338 | | DAX (06.2023) | 14.06.2023 | N/A | N/A | 16 293 | +50 | +0.31% | N/A | 16 243 | 16 243 | 16 204 | 16 343 | | DAX (06.2023) | 13.06.2023 | N/A | N/A | 16 243 | +90 | +0.56% | N/A | 16 153 | 16 153 | 16 101 | 16 248 | | DAX (06.2023) | 12.06.2023 | N/A | N/A | 16 153 | +177 | +1.11% | N/A | 15 976 | 15 976 | 15 976 | 16 153 | | DAX (06.2023) | 10.06.2023 | N/A | N/A | 15 976 | 0 | 0% | N/A | 15 976 | 15 976 | 15 976 | 15 976 | | DAX (06.2023) | 09.06.2023 | N/A | N/A | 15 976 | −50 | −0.31% | N/A | 16 026 | 16 026 | 15 930 | 16 026 | | DAX (06.2023) | 08.06.2023 | N/A | N/A | 16 026 | +67 | +0.42% | N/A | 15 959 | 15 959 | 15 900 | 16 031 | | DAX (06.2023) | 07.06.2023 | N/A | N/A | 15 959 | −95 | −0.59% | N/A | 16 054 | 16 054 | 15 921 | 16 061 | | DAX (06.2023) | 06.06.2023 | N/A | N/A | 16 054 | +91 | +0.57% | N/A | 15 963 | 15 963 | 15 923 | 16 054 | | DAX (06.2023) | 05.06.2023 | N/A | N/A | 15 963 | −114 | −0.71% | N/A | 16 077 | 16 077 | 15 939 | 16 135 | | DAX (06.2023) | 03.06.2023 | N/A | N/A | 16 077 | 0 | 0% | N/A | 16 077 | 16 077 | 16 077 | 16 077 | | DAX (06.2023) | 02.06.2023 | N/A | N/A | 16 077 | +183 | +1.15% | N/A | 15 894 | 15 894 | 15 894 | 16 094 | | DAX (06.2023) | 01.06.2023 | N/A | N/A | 15 894 | +163 | +1.04% | N/A | 15 731 | 15 731 | 15 719 | 15 923 | | DAX (06.2023) | 31.05.2023 | N/A | N/A | 15 731 | −214 | −1.34% | N/A | 15 945 | 15 945 | 15 650 | 15 945 | | DAX (06.2023) | 30.05.2023 | N/A | N/A | 15 945 | −33 | −0.21% | N/A | 15 978 | 15 978 | 15 910 | 16 087 | | DAX (06.2023) | 29.05.2023 | N/A | N/A | 15 978 | −40 | −0.25% | N/A | 16 018 | 16 018 | 15 950 | 16 109 | | DAX (06.2023) | 26.05.2023 | N/A | N/A | 16 018 | +141 | +0.89% | N/A | 15 877 | 15 877 | 15 754 | 16 044 | | DAX (06.2023) | 25.05.2023 | N/A | N/A | 15 877 | −9 | −0.06% | N/A | 15 886 | 15 886 | 15 756 | 15 923
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
