|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 20.06.2023 | N/A | N/A | 1.2779 | −0.0022 | −0.17% | N/A | 1.2801 | 1.2801 | 1.273 | 1.2812 | | GBP (12.2023) | 19.06.2023 | N/A | N/A | 1.2801 | −0.0045 | −0.35% | N/A | 1.2846 | 1.2846 | 1.28 | 1.285 | | GBP (12.2023) | 18.06.2023 | N/A | N/A | 1.2846 | 0 | 0% | N/A | 1.2846 | 1.2846 | 1.2846 | 1.2846 | | GBP (12.2023) | 17.06.2023 | N/A | N/A | 1.2846 | 0 | 0% | N/A | 1.2846 | 1.2846 | 1.2846 | 1.2846 | | GBP (12.2023) | 16.06.2023 | N/A | N/A | 1.2846 | +0.0073 | +0.57% | N/A | 1.2773 | 1.2773 | 1.2773 | 1.2857 | | GBP (12.2023) | 15.06.2023 | N/A | N/A | 1.2773 | +0.0087 | +0.69% | N/A | 1.2686 | 1.2686 | 1.2672 | 1.2794 | | GBP (12.2023) | 14.06.2023 | N/A | N/A | 1.2686 | +0.0061 | +0.48% | N/A | 1.2625 | 1.2625 | 1.2625 | 1.2708 | | GBP (12.2023) | 13.06.2023 | N/A | N/A | 1.2625 | +0.0098 | +0.78% | N/A | 1.2527 | 1.2527 | 1.2527 | 1.2625 | | GBP (12.2023) | 12.06.2023 | N/A | N/A | 1.2527 | −0.0071 | −0.56% | N/A | 1.2598 | 1.2598 | 1.2509 | 1.2614 | | GBP (12.2023) | 10.06.2023 | N/A | N/A | 1.2598 | 0 | 0% | N/A | 1.2598 | 1.2598 | 1.2598 | 1.2598 | | GBP (12.2023) | 09.06.2023 | N/A | N/A | 1.2598 | +0.0018 | +0.14% | N/A | 1.258 | 1.258 | 1.2566 | 1.26 | | GBP (12.2023) | 08.06.2023 | N/A | N/A | 1.258 | +0.0117 | +0.94% | N/A | 1.2463 | 1.2463 | 1.2463 | 1.258 | | GBP (12.2023) | 07.06.2023 | N/A | N/A | 1.2463 | +0.0016 | +0.13% | N/A | 1.2447 | 1.2447 | 1.2447 | 1.2492 | | GBP (12.2023) | 06.06.2023 | N/A | N/A | 1.2447 | −0.0012 | −0.10% | N/A | 1.2459 | 1.2459 | 1.2447 | 1.2459 | | GBP (12.2023) | 05.06.2023 | N/A | N/A | 1.2459 | −0.0018 | −0.14% | N/A | 1.2477 | 1.2477 | 1.2438 | 1.2477 | | GBP (12.2023) | 04.06.2023 | N/A | N/A | 1.2477 | 0 | 0% | N/A | 1.2477 | 1.2477 | 1.2477 | 1.2477 | | GBP (12.2023) | 03.06.2023 | N/A | N/A | 1.2477 | 0 | 0% | N/A | 1.2477 | 1.2477 | 1.2477 | 1.2477 | | GBP (12.2023) | 02.06.2023 | N/A | N/A | 1.2477 | −0.0072 | −0.57% | N/A | 1.2549 | 1.2549 | 1.2477 | 1.2549 | | GBP (12.2023) | 01.06.2023 | N/A | N/A | 1.2549 | +0.0101 | +0.81% | N/A | 1.2448 | 1.2448 | 1.2448 | 1.2549 | | GBP (12.2023) | 31.05.2023 | N/A | N/A | 1.2448 | +0.0031 | +0.25% | N/A | 1.2417 | 1.2417 | 1.2393 | 1.2448
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
