|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 23.12.2023 | N/A | N/A | 1.2649 | 0 | 0% | N/A | 1.2649 | 1.2649 | 1.2649 | 1.2649 | | GBP (12.2023) | 19.12.2023 | N/A | N/A | 1.2649 | 0 | 0% | N/A | 1.2649 | 1.2649 | 1.2649 | 1.2649 | | GBP (12.2023) | 18.12.2023 | N/A | N/A | 1.2649 | −0.0023 | −0.18% | N/A | 1.2672 | 1.2676 | 1.2645 | 1.2699 | | GBP (12.2023) | 17.12.2023 | N/A | N/A | 1.2672 | 0 | 0% | N/A | 1.2672 | 1.2672 | 1.2672 | 1.2672 | | GBP (12.2023) | 16.12.2023 | N/A | N/A | 1.2672 | −0.0004 | −0.03% | N/A | 1.2676 | 1.2676 | 1.2672 | 1.2678 | | GBP (12.2023) | 15.12.2023 | N/A | N/A | 1.2676 | −0.0096 | −0.75% | N/A | 1.2772 | 1.2772 | 1.2669 | 1.279 | | GBP (12.2023) | 14.12.2023 | N/A | N/A | 1.2772 | +0.0144 | +1.14% | N/A | 1.2628 | 1.2628 | 1.2612 | 1.2794 | | GBP (12.2023) | 13.12.2023 | N/A | N/A | 1.2628 | +0.0059 | +0.47% | N/A | 1.2569 | 1.257 | 1.2501 | 1.2635 | | GBP (12.2023) | 12.12.2023 | N/A | N/A | 1.2569 | +0.0012 | +0.10% | N/A | 1.2557 | 1.2558 | 1.2515 | 1.2616 | | GBP (12.2023) | 11.12.2023 | N/A | N/A | 1.2557 | +0.0007 | +0.06% | N/A | 1.255 | 1.255 | 1.2535 | 1.2591 | | GBP (12.2023) | 10.12.2023 | N/A | N/A | 1.255 | 0 | 0% | N/A | 1.255 | 1.255 | 1.255 | 1.255 | | GBP (12.2023) | 09.12.2023 | N/A | N/A | 1.255 | +0.0002 | +0.02% | N/A | 1.2548 | 1.2548 | 1.2545 | 1.255 | | GBP (12.2023) | 08.12.2023 | N/A | N/A | 1.2548 | −0.0042 | −0.33% | N/A | 1.259 | 1.259 | 1.2502 | 1.2602 | | GBP (12.2023) | 07.12.2023 | N/A | N/A | 1.259 | +0.0033 | +0.26% | N/A | 1.2557 | 1.2557 | 1.2545 | 1.2613 | | GBP (12.2023) | 06.12.2023 | N/A | N/A | 1.2557 | −0.0038 | −0.30% | N/A | 1.2595 | 1.2594 | 1.2553 | 1.2614 | | GBP (12.2023) | 05.12.2023 | N/A | N/A | 1.2595 | −0.0037 | −0.29% | N/A | 1.2632 | 1.2631 | 1.2578 | 1.2653 | | GBP (12.2023) | 04.12.2023 | N/A | N/A | 1.2632 | −0.008 | −0.63% | N/A | 1.2712 | 1.2712 | 1.2605 | 1.2726 | | GBP (12.2023) | 03.12.2023 | N/A | N/A | 1.2712 | 0 | 0% | N/A | 1.2712 | 1.2712 | 1.2712 | 1.2712 | | GBP (12.2023) | 02.12.2023 | N/A | N/A | 1.2712 | +0.0002 | +0.02% | N/A | 1.271 | 1.2711 | 1.2709 | 1.2713 | | GBP (12.2023) | 01.12.2023 | N/A | N/A | 1.271 | +0.0085 | +0.67% | N/A | 1.2625 | 1.2624 | 1.2616 | 1.2718
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
