|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 30.07.2023 | N/A | N/A | 1.2858 | 0 | 0% | N/A | 1.2858 | 1.2858 | 1.2858 | 1.2858 | | GBP (12.2023) | 29.07.2023 | N/A | N/A | 1.2858 | 0 | 0% | N/A | 1.2858 | 1.2858 | 1.2858 | 1.2858 | | GBP (12.2023) | 28.07.2023 | N/A | N/A | 1.2858 | +0.0064 | +0.50% | N/A | 1.2794 | 1.2794 | 1.2779 | 1.2882 | | GBP (12.2023) | 27.07.2023 | N/A | N/A | 1.2794 | −0.0147 | −1.14% | N/A | 1.2941 | 1.2941 | 1.2785 | 1.2981 | | GBP (12.2023) | 26.07.2023 | N/A | N/A | 1.2941 | +0.0041 | +0.32% | N/A | 1.29 | 1.29 | 1.2875 | 1.2956 | | GBP (12.2023) | 25.07.2023 | N/A | N/A | 1.29 | +0.0085 | +0.66% | N/A | 1.2815 | 1.2815 | 1.2812 | 1.29 | | GBP (12.2023) | 24.07.2023 | N/A | N/A | 1.2815 | −0.0042 | −0.33% | N/A | 1.2857 | 1.2857 | 1.2801 | 1.2881 | | GBP (12.2023) | 23.07.2023 | N/A | N/A | 1.2857 | 0 | 0% | N/A | 1.2857 | 1.2857 | 1.2857 | 1.2857 | | GBP (12.2023) | 22.07.2023 | N/A | N/A | 1.2857 | 0 | 0% | N/A | 1.2857 | 1.2857 | 1.2857 | 1.2857 | | GBP (12.2023) | 21.07.2023 | N/A | N/A | 1.2857 | +0.0001 | +0.01% | N/A | 1.2856 | 1.2856 | 1.2822 | 1.29 | | GBP (12.2023) | 20.07.2023 | N/A | N/A | 1.2856 | −0.0081 | −0.63% | N/A | 1.2937 | 1.2937 | 1.2843 | 1.2961 | | GBP (12.2023) | 19.07.2023 | N/A | N/A | 1.2937 | −0.0093 | −0.71% | N/A | 1.303 | 1.303 | 1.2878 | 1.303 | | GBP (12.2023) | 18.07.2023 | N/A | N/A | 1.303 | −0.0044 | −0.34% | N/A | 1.3074 | 1.3074 | 1.3025 | 1.3111 | | GBP (12.2023) | 17.07.2023 | N/A | N/A | 1.3074 | −0.0009 | −0.07% | N/A | 1.3083 | 1.3083 | 1.3045 | 1.3095 | | GBP (12.2023) | 16.07.2023 | N/A | N/A | 1.3083 | 0 | 0% | N/A | 1.3083 | 1.3083 | 1.3083 | 1.3083 | | GBP (12.2023) | 15.07.2023 | N/A | N/A | 1.3083 | 0 | 0% | N/A | 1.3083 | 1.3083 | 1.3083 | 1.3083 | | GBP (12.2023) | 14.07.2023 | N/A | N/A | 1.3083 | −0.004 | −0.30% | N/A | 1.3123 | 1.3123 | 1.3083 | 1.3123 | | GBP (12.2023) | 13.07.2023 | N/A | N/A | 1.3123 | +0.0137 | +1.05% | N/A | 1.2986 | 1.2986 | 1.2986 | 1.3123 | | GBP (12.2023) | 12.07.2023 | N/A | N/A | 1.2986 | +0.0066 | +0.51% | N/A | 1.292 | 1.292 | 1.29 | 1.299 | | GBP (12.2023) | 11.07.2023 | N/A | N/A | 1.292 | +0.0069 | +0.54% | N/A | 1.2851 | 1.2851 | 1.2851 | 1.292
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
