|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 19.08.2023 | N/A | N/A | 1.2741 | 0 | 0% | N/A | 1.2741 | 1.2741 | 1.2741 | 1.2741 | | GBP (12.2023) | 18.08.2023 | N/A | N/A | 1.2741 | −0.0001 | −0.01% | N/A | 1.2742 | 1.2742 | 1.2701 | 1.2762 | | GBP (12.2023) | 17.08.2023 | N/A | N/A | 1.2742 | +0.0024 | +0.19% | N/A | 1.2718 | 1.2718 | 1.2704 | 1.278 | | GBP (12.2023) | 16.08.2023 | N/A | N/A | 1.2718 | +0.0017 | +0.13% | N/A | 1.2701 | 1.2701 | 1.2695 | 1.2762 | | GBP (12.2023) | 15.08.2023 | N/A | N/A | 1.2701 | +0.0011 | +0.09% | N/A | 1.269 | 1.269 | 1.2685 | 1.2752 | | GBP (12.2023) | 14.08.2023 | N/A | N/A | 1.269 | −0.0011 | −0.09% | N/A | 1.2701 | 1.2701 | 1.2622 | 1.2706 | | GBP (12.2023) | 13.08.2023 | N/A | N/A | 1.2701 | 0 | 0% | N/A | 1.2701 | 1.2701 | 1.2701 | 1.2701 | | GBP (12.2023) | 12.08.2023 | N/A | N/A | 1.2701 | 0 | 0% | N/A | 1.2701 | 1.2701 | 1.2701 | 1.2701 | | GBP (12.2023) | 11.08.2023 | N/A | N/A | 1.2701 | +0.0024 | +0.19% | N/A | 1.2677 | 1.2677 | 1.2675 | 1.2733 | | GBP (12.2023) | 10.08.2023 | N/A | N/A | 1.2677 | −0.0055 | −0.43% | N/A | 1.2732 | 1.2732 | 1.2677 | 1.2807 | | GBP (12.2023) | 09.08.2023 | N/A | N/A | 1.2732 | −0.0018 | −0.14% | N/A | 1.275 | 1.275 | 1.2719 | 1.2773 | | GBP (12.2023) | 08.08.2023 | N/A | N/A | 1.275 | −0.0039 | −0.30% | N/A | 1.2789 | 1.2789 | 1.27 | 1.2789 | | GBP (12.2023) | 07.08.2023 | N/A | N/A | 1.2789 | +0.0032 | +0.25% | N/A | 1.2757 | 1.2757 | 1.272 | 1.2789 | | GBP (12.2023) | 06.08.2023 | N/A | N/A | 1.2757 | 0 | 0% | N/A | 1.2757 | 1.2757 | 1.2757 | 1.2757 | | GBP (12.2023) | 05.08.2023 | N/A | N/A | 1.2757 | 0 | 0% | N/A | 1.2757 | 1.2757 | 1.2757 | 1.2757 | | GBP (12.2023) | 04.08.2023 | N/A | N/A | 1.2757 | +0.0046 | +0.36% | N/A | 1.2711 | 1.2711 | 1.2656 | 1.2788 | | GBP (12.2023) | 03.08.2023 | N/A | N/A | 1.2711 | −0.0005 | −0.04% | N/A | 1.2716 | 1.2716 | 1.2631 | 1.2726 | | GBP (12.2023) | 02.08.2023 | N/A | N/A | 1.2716 | −0.0063 | −0.49% | N/A | 1.2779 | 1.2779 | 1.2684 | 1.2783 | | GBP (12.2023) | 01.08.2023 | N/A | N/A | 1.2779 | −0.0058 | −0.45% | N/A | 1.2837 | 1.2837 | 1.2755 | 1.2837 | | GBP (12.2023) | 31.07.2023 | N/A | N/A | 1.2837 | −0.0021 | −0.16% | N/A | 1.2858 | 1.2858 | 1.2837 | 1.2867
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
