|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 08.09.2023 | N/A | N/A | 1.2466 | −0.0006 | −0.05% | N/A | 1.2472 | 1.2472 | 1.2452 | 1.2515 | | GBP (12.2023) | 07.09.2023 | N/A | N/A | 1.2472 | −0.0035 | −0.28% | N/A | 1.2507 | 1.2507 | 1.2448 | 1.2508 | | GBP (12.2023) | 06.09.2023 | N/A | N/A | 1.2507 | −0.0059 | −0.47% | N/A | 1.2566 | 1.2566 | 1.2485 | 1.2587 | | GBP (12.2023) | 05.09.2023 | N/A | N/A | 1.2566 | −0.0063 | −0.50% | N/A | 1.2629 | 1.2629 | 1.2529 | 1.2629 | | GBP (12.2023) | 04.09.2023 | N/A | N/A | 1.2629 | +0.0037 | +0.29% | N/A | 1.2592 | 1.2592 | 1.2589 | 1.2641 | | GBP (12.2023) | 03.09.2023 | N/A | N/A | 1.2592 | 0 | 0% | N/A | 1.2592 | 1.2592 | 1.2592 | 1.2592 | | GBP (12.2023) | 02.09.2023 | N/A | N/A | 1.2592 | 0 | 0% | N/A | 1.2592 | 1.2592 | 1.2592 | 1.2592 | | GBP (12.2023) | 01.09.2023 | N/A | N/A | 1.2592 | −0.008 | −0.63% | N/A | 1.2672 | 1.2672 | 1.258 | 1.2713 | | GBP (12.2023) | 31.08.2023 | N/A | N/A | 1.2672 | −0.0047 | −0.37% | N/A | 1.2719 | 1.2719 | 1.2655 | 1.2725 | | GBP (12.2023) | 30.08.2023 | N/A | N/A | 1.2719 | +0.0073 | +0.58% | N/A | 1.2646 | 1.2646 | 1.2623 | 1.2744 | | GBP (12.2023) | 29.08.2023 | N/A | N/A | 1.2646 | +0.0044 | +0.35% | N/A | 1.2602 | 1.2602 | 1.2566 | 1.2656 | | GBP (12.2023) | 28.08.2023 | N/A | N/A | 1.2602 | +0.0022 | +0.17% | N/A | 1.258 | 1.258 | 1.2573 | 1.261 | | GBP (12.2023) | 27.08.2023 | N/A | N/A | 1.258 | 0 | 0% | N/A | 1.258 | 1.258 | 1.258 | 1.258 | | GBP (12.2023) | 26.08.2023 | N/A | N/A | 1.258 | 0 | 0% | N/A | 1.258 | 1.258 | 1.258 | 1.258 | | GBP (12.2023) | 25.08.2023 | N/A | N/A | 1.258 | −0.0021 | −0.17% | N/A | 1.2601 | 1.2601 | 1.2549 | 1.2654 | | GBP (12.2023) | 24.08.2023 | N/A | N/A | 1.2601 | −0.0115 | −0.90% | N/A | 1.2716 | 1.2716 | 1.2592 | 1.2726 | | GBP (12.2023) | 23.08.2023 | N/A | N/A | 1.2716 | −0.0018 | −0.14% | N/A | 1.2734 | 1.2734 | 1.2616 | 1.2755 | | GBP (12.2023) | 22.08.2023 | N/A | N/A | 1.2734 | −0.0028 | −0.22% | N/A | 1.2762 | 1.2762 | 1.2719 | 1.2797 | | GBP (12.2023) | 21.08.2023 | N/A | N/A | 1.2762 | +0.0021 | +0.16% | N/A | 1.2741 | 1.2741 | 1.2712 | 1.2764 | | GBP (12.2023) | 20.08.2023 | N/A | N/A | 1.2741 | 0 | 0% | N/A | 1.2741 | 1.2741 | 1.2741 | 1.2741
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
