|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 29.09.2023 | N/A | N/A | 1.2204 | −0.0005 | −0.04% | N/A | 1.2209 | 1.2209 | 1.2185 | 1.2276 | | GBP (12.2023) | 28.09.2023 | N/A | N/A | 1.2209 | +0.0069 | +0.57% | N/A | 1.214 | 1.214 | 1.2124 | 1.2229 | | GBP (12.2023) | 27.09.2023 | N/A | N/A | 1.214 | −0.002 | −0.16% | N/A | 1.216 | 1.216 | 1.2115 | 1.2169 | | GBP (12.2023) | 26.09.2023 | N/A | N/A | 1.216 | −0.0057 | −0.47% | N/A | 1.2217 | 1.2217 | 1.2156 | 1.2221 | | GBP (12.2023) | 25.09.2023 | N/A | N/A | 1.2217 | −0.0025 | −0.20% | N/A | 1.2242 | 1.2242 | 1.2198 | 1.2255 | | GBP (12.2023) | 24.09.2023 | N/A | N/A | 1.2242 | 0 | 0% | N/A | 1.2242 | 1.2242 | 1.2242 | 1.2242 | | GBP (12.2023) | 23.09.2023 | N/A | N/A | 1.2242 | 0 | 0% | N/A | 1.2242 | 1.2242 | 1.2242 | 1.2242 | | GBP (12.2023) | 22.09.2023 | N/A | N/A | 1.2242 | −0.0056 | −0.46% | N/A | 1.2298 | 1.2298 | 1.2235 | 1.2299 | | GBP (12.2023) | 21.09.2023 | N/A | N/A | 1.2298 | −0.0048 | −0.39% | N/A | 1.2346 | 1.2346 | 1.2239 | 1.2347 | | GBP (12.2023) | 20.09.2023 | N/A | N/A | 1.2346 | −0.0046 | −0.37% | N/A | 1.2392 | 1.2392 | 1.2332 | 1.2424 | | GBP (12.2023) | 19.09.2023 | N/A | N/A | 1.2392 | +0.0008 | +0.06% | N/A | 1.2384 | 1.2384 | 1.2369 | 1.2425 | | GBP (12.2023) | 18.09.2023 | N/A | N/A | 1.2384 | +0.0003 | +0.02% | N/A | 1.2381 | 1.2381 | 1.237 | 1.241 | | GBP (12.2023) | 17.09.2023 | N/A | N/A | 1.2381 | 0 | 0% | N/A | 1.2381 | 1.2381 | 1.2381 | 1.2381 | | GBP (12.2023) | 16.09.2023 | N/A | N/A | 1.2381 | 0 | 0% | N/A | 1.2381 | 1.2381 | 1.2381 | 1.2381 | | GBP (12.2023) | 15.09.2023 | N/A | N/A | 1.2381 | −0.0029 | −0.23% | N/A | 1.241 | 1.241 | 1.2379 | 1.2446 | | GBP (12.2023) | 14.09.2023 | N/A | N/A | 1.241 | −0.0083 | −0.66% | N/A | 1.2493 | 1.2493 | 1.2398 | 1.2507 | | GBP (12.2023) | 13.09.2023 | N/A | N/A | 1.2493 | 0 | 0% | N/A | 1.2493 | 1.2493 | 1.2437 | 1.2513 | | GBP (12.2023) | 12.09.2023 | N/A | N/A | 1.2493 | −0.0016 | −0.13% | N/A | 1.2509 | 1.2509 | 1.2462 | 1.2531 | | GBP (12.2023) | 11.09.2023 | N/A | N/A | 1.2509 | +0.0043 | +0.34% | N/A | 1.2466 | 1.2466 | 1.2466 | 1.2548 | | GBP (12.2023) | 10.09.2023 | N/A | N/A | 1.2466 | 0 | 0% | N/A | 1.2466 | 1.2466 | 1.2466 | 1.2466
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
