|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 20.10.2023 | N/A | N/A | 1.2168 | +0.0021 | +0.17% | N/A | 1.2147 | 1.2147 | 1.2097 | 1.2173 | | GBP (12.2023) | 19.10.2023 | N/A | N/A | 1.2147 | +0.0003 | +0.02% | N/A | 1.2144 | 1.2144 | 1.2094 | 1.2195 | | GBP (12.2023) | 18.10.2023 | N/A | N/A | 1.2144 | −0.0042 | −0.34% | N/A | 1.2186 | 1.2186 | 1.2141 | 1.2214 | | GBP (12.2023) | 17.10.2023 | N/A | N/A | 1.2186 | −0.0035 | −0.29% | N/A | 1.2221 | 1.2221 | 1.2137 | 1.2221 | | GBP (12.2023) | 16.10.2023 | N/A | N/A | 1.2221 | +0.0077 | +0.63% | N/A | 1.2144 | 1.2144 | 1.2144 | 1.2223 | | GBP (12.2023) | 15.10.2023 | N/A | N/A | 1.2144 | 0 | 0% | N/A | 1.2144 | 1.2144 | 1.2144 | 1.2144 | | GBP (12.2023) | 14.10.2023 | N/A | N/A | 1.2144 | 0 | 0% | N/A | 1.2144 | 1.2144 | 1.2144 | 1.2144 | | GBP (12.2023) | 13.10.2023 | N/A | N/A | 1.2144 | −0.0035 | −0.29% | N/A | 1.2179 | 1.2179 | 1.2127 | 1.2229 | | GBP (12.2023) | 12.10.2023 | N/A | N/A | 1.2179 | −0.0138 | −1.12% | N/A | 1.2317 | 1.2317 | 1.2177 | 1.2335 | | GBP (12.2023) | 11.10.2023 | N/A | N/A | 1.2317 | +0.0026 | +0.21% | N/A | 1.2291 | 1.2291 | 1.2275 | 1.2342 | | GBP (12.2023) | 10.10.2023 | N/A | N/A | 1.2291 | +0.0048 | +0.39% | N/A | 1.2243 | 1.2243 | 1.2217 | 1.2297 | | GBP (12.2023) | 09.10.2023 | N/A | N/A | 1.2243 | +0.0003 | +0.02% | N/A | 1.224 | 1.224 | 1.2169 | 1.225 | | GBP (12.2023) | 08.10.2023 | N/A | N/A | 1.224 | 0 | 0% | N/A | 1.224 | 1.224 | 1.224 | 1.224 | | GBP (12.2023) | 07.10.2023 | N/A | N/A | 1.224 | 0 | 0% | N/A | 1.224 | 1.224 | 1.224 | 1.224 | | GBP (12.2023) | 06.10.2023 | N/A | N/A | 1.224 | +0.0043 | +0.35% | N/A | 1.2197 | 1.2197 | 1.211 | 1.2266 | | GBP (12.2023) | 05.10.2023 | N/A | N/A | 1.2197 | +0.0056 | +0.46% | N/A | 1.2141 | 1.2141 | 1.2112 | 1.22 | | GBP (12.2023) | 04.10.2023 | N/A | N/A | 1.2141 | +0.0059 | +0.49% | N/A | 1.2082 | 1.2082 | 1.2043 | 1.2182 | | GBP (12.2023) | 03.10.2023 | N/A | N/A | 1.2082 | −0.001 | −0.08% | N/A | 1.2092 | 1.2092 | 1.2058 | 1.2106 | | GBP (12.2023) | 02.10.2023 | N/A | N/A | 1.2092 | −0.0112 | −0.92% | N/A | 1.2204 | 1.2204 | 1.2091 | 1.2225 | | GBP (12.2023) | 01.10.2023 | N/A | N/A | 1.2204 | 0 | 0% | N/A | 1.2204 | 1.2204 | 1.2204 | 1.2204
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
