|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 08.06.2022 | N/A | N/A | 1.263 | −0.0052 | −0.41% | N/A | 1.2682 | 1.263 | 1.263 | 1.263 | | GBP (12.2023) | 07.06.2022 | N/A | N/A | 1.2682 | +0.0049 | +0.39% | N/A | 1.2633 | 1.2682 | 1.2682 | 1.2682 | | GBP (12.2023) | 06.06.2022 | N/A | N/A | 1.2633 | +0.0032 | +0.25% | N/A | 1.2601 | 1.2633 | 1.2633 | 1.2633 | | GBP (12.2023) | 03.06.2022 | N/A | N/A | 1.2601 | −0.0063 | −0.50% | N/A | 1.2664 | 1.2601 | 1.2601 | 1.2601 | | GBP (12.2023) | 02.06.2022 | N/A | N/A | 1.2664 | +0.0074 | +0.59% | N/A | 1.259 | 1.2664 | 1.2664 | 1.2664 | | GBP (12.2023) | 01.06.2022 | N/A | N/A | 1.259 | −0.0109 | −0.86% | N/A | 1.2699 | 1.259 | 1.259 | 1.259 | | GBP (12.2023) | 31.05.2022 | N/A | N/A | 1.2699 | −0.003 | −0.24% | N/A | 1.2729 | 1.2699 | 1.2699 | 1.2699 | | GBP (12.2023) | 27.05.2022 | N/A | N/A | 1.2729 | +0.0029 | +0.23% | N/A | 1.27 | 1.2729 | 1.2729 | 1.2729 | | GBP (12.2023) | 26.05.2022 | N/A | N/A | 1.27 | +0.0002 | +0.02% | N/A | 1.2698 | 1.27 | 1.27 | 1.27 | | GBP (12.2023) | 25.05.2022 | N/A | N/A | 1.2698 | +0.0072 | +0.57% | N/A | 1.2626 | 1.2698 | 1.2698 | 1.2698 | | GBP (12.2023) | 24.05.2022 | N/A | N/A | 1.2626 | −0.0071 | −0.56% | N/A | 1.2697 | 1.2626 | 1.2626 | 1.2626 | | GBP (12.2023) | 23.05.2022 | N/A | N/A | 1.2697 | +0.0115 | +0.91% | N/A | 1.2582 | 1.2697 | 1.2697 | 1.2697 | | GBP (12.2023) | 20.05.2022 | N/A | N/A | 1.2582 | −0.0036 | −0.29% | N/A | 1.2618 | 1.2582 | 1.2582 | 1.2582 | | GBP (12.2023) | 19.05.2022 | N/A | N/A | 1.2618 | +0.0142 | +1.14% | N/A | 1.2476 | 1.2618 | 1.2618 | 1.2618 | | GBP (12.2023) | 18.05.2022 | N/A | N/A | 1.2476 | −0.0132 | −1.05% | N/A | 1.2608 | 1.2476 | 1.2476 | 1.2476 | | GBP (12.2023) | 17.05.2022 | N/A | N/A | 1.2608 | +0.0149 | +1.20% | N/A | 1.2459 | 1.2608 | 1.2608 | 1.2608 | | GBP (12.2023) | 16.05.2022 | N/A | N/A | 1.2459 | +0.0068 | +0.55% | N/A | 1.2391 | 1.2459 | 1.2459 | 1.2459 | | GBP (12.2023) | 13.05.2022 | N/A | N/A | 1.2391 | +0.0076 | +0.62% | N/A | 1.2315 | 1.2391 | 1.2391 | 1.2391 | | GBP (12.2023) | 12.05.2022 | N/A | N/A | 1.2315 | −0.0101 | −0.81% | N/A | 1.2416 | 1.2315 | 1.2315 | 1.2315 | | GBP (12.2023) | 11.05.2022 | N/A | N/A | 1.2416 | −0.0037 | −0.30% | N/A | 1.2453 | 1.2416 | 1.2416 | 1.2416
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
