|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 08.07.2022 | N/A | N/A | 1.2142 | +0.0008 | +0.07% | N/A | 1.2134 | 1.2142 | 1.2142 | 1.2142 | | GBP (12.2023) | 07.07.2022 | N/A | N/A | 1.2134 | +0.0091 | +0.76% | N/A | 1.2043 | 1.2134 | 1.2134 | 1.2134 | | GBP (12.2023) | 06.07.2022 | N/A | N/A | 1.2043 | −0.0016 | −0.13% | N/A | 1.2059 | 1.2043 | 1.2043 | 1.2043 | | GBP (12.2023) | 05.07.2022 | N/A | N/A | 1.2059 | −0.0156 | −1.28% | N/A | 1.2215 | 1.2059 | 1.2059 | 1.2059 | | GBP (12.2023) | 01.07.2022 | N/A | N/A | 1.2215 | −0.009 | −0.73% | N/A | 1.2305 | 1.2305 | 1.2215 | 1.2305 | | GBP (12.2023) | 30.06.2022 | N/A | N/A | 1.2305 | +0.0072 | +0.59% | N/A | 1.2233 | 1.2233 | 1.2233 | 1.2305 | | GBP (12.2023) | 29.06.2022 | N/A | N/A | 1.2233 | −0.006 | −0.49% | N/A | 1.2293 | 1.2233 | 1.2233 | 1.2233 | | GBP (12.2023) | 28.06.2022 | N/A | N/A | 1.2293 | −0.0113 | −0.91% | N/A | 1.2406 | 1.2293 | 1.2293 | 1.2293 | | GBP (12.2023) | 27.06.2022 | N/A | N/A | 1.2406 | +0.0006 | +0.05% | N/A | 1.24 | 1.2406 | 1.2406 | 1.2406 | | GBP (12.2023) | 24.06.2022 | N/A | N/A | 1.24 | +0.0019 | +0.15% | N/A | 1.2381 | 1.24 | 1.24 | 1.24 | | GBP (12.2023) | 23.06.2022 | N/A | N/A | 1.2381 | +0.0011 | +0.09% | N/A | 1.237 | 1.2381 | 1.2381 | 1.2381 | | GBP (12.2023) | 22.06.2022 | N/A | N/A | 1.237 | −0.0009 | −0.07% | N/A | 1.2379 | 1.237 | 1.237 | 1.237 | | GBP (12.2023) | 21.06.2022 | N/A | N/A | 1.2379 | +0.0066 | +0.54% | N/A | 1.2313 | 1.2379 | 1.2379 | 1.2379 | | GBP (12.2023) | 17.06.2022 | N/A | N/A | 1.2313 | −0.0164 | −1.31% | N/A | 1.2477 | 1.2313 | 1.2313 | 1.2313 | | GBP (12.2023) | 16.06.2022 | N/A | N/A | 1.2477 | +0.0206 | +1.68% | N/A | 1.2271 | 1.2477 | 1.2477 | 1.2477 | | GBP (12.2023) | 15.06.2022 | N/A | N/A | 1.2271 | +0.0159 | +1.31% | N/A | 1.2112 | 1.2271 | 1.2271 | 1.2271 | | GBP (12.2023) | 14.06.2022 | N/A | N/A | 1.2112 | −0.0141 | −1.15% | N/A | 1.2253 | 1.2112 | 1.2112 | 1.2112 | | GBP (12.2023) | 13.06.2022 | N/A | N/A | 1.2253 | −0.0155 | −1.25% | N/A | 1.2408 | 1.2253 | 1.2253 | 1.2253 | | GBP (12.2023) | 10.06.2022 | N/A | N/A | 1.2408 | −0.0182 | −1.45% | N/A | 1.259 | 1.2408 | 1.2408 | 1.2408 | | GBP (12.2023) | 09.06.2022 | N/A | N/A | 1.259 | −0.004 | −0.32% | N/A | 1.263 | 1.259 | 1.259 | 1.259
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
