|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 05.08.2022 | N/A | N/A | 1.2186 | −0.0106 | −0.86% | N/A | 1.2292 | 1.2292 | 1.2186 | 1.2292 | | GBP (12.2023) | 04.08.2022 | N/A | N/A | 1.2292 | +0.0024 | +0.20% | N/A | 1.2268 | 1.2268 | 1.2268 | 1.2292 | | GBP (12.2023) | 03.08.2022 | N/A | N/A | 1.2268 | −0.0025 | −0.20% | N/A | 1.2293 | 1.2293 | 1.2268 | 1.2293 | | GBP (12.2023) | 02.08.2022 | N/A | N/A | 1.2293 | +0.0006 | +0.05% | N/A | 1.2287 | 1.2369 | 1.2293 | 1.2369 | | GBP (12.2023) | 31.07.2022 | N/A | N/A | 1.2287 | 0 | 0% | N/A | 1.2287 | 1.2287 | 1.2287 | 1.2287 | | GBP (12.2023) | 29.07.2022 | N/A | N/A | 1.2287 | +0.0025 | +0.20% | N/A | 1.2262 | 1.2262 | 1.2262 | 1.2287 | | GBP (12.2023) | 28.07.2022 | N/A | N/A | 1.2262 | −0.0019 | −0.15% | N/A | 1.2281 | 1.2281 | 1.2262 | 1.2281 | | GBP (12.2023) | 27.07.2022 | N/A | N/A | 1.2281 | +0.013 | +1.07% | N/A | 1.2151 | 1.2151 | 1.2151 | 1.2281 | | GBP (12.2023) | 26.07.2022 | N/A | N/A | 1.2151 | −0.002 | −0.16% | N/A | 1.2171 | 1.2171 | 1.2151 | 1.2171 | | GBP (12.2023) | 25.07.2022 | N/A | N/A | 1.2171 | +0.0083 | +0.69% | N/A | 1.2088 | 1.2088 | 1.2088 | 1.2171 | | GBP (12.2023) | 22.07.2022 | N/A | N/A | 1.2088 | +0.0014 | +0.12% | N/A | 1.2074 | 1.2074 | 1.2074 | 1.2088 | | GBP (12.2023) | 21.07.2022 | N/A | N/A | 1.2074 | −0.0015 | −0.12% | N/A | 1.2089 | 1.2089 | 1.2074 | 1.2089 | | GBP (12.2023) | 20.07.2022 | N/A | N/A | 1.2089 | −0.0022 | −0.18% | N/A | 1.2111 | 1.2111 | 1.2089 | 1.2111 | | GBP (12.2023) | 19.07.2022 | N/A | N/A | 1.2111 | +0.0045 | +0.37% | N/A | 1.2066 | 1.2066 | 1.2066 | 1.2111 | | GBP (12.2023) | 18.07.2022 | N/A | N/A | 1.2066 | +0.0094 | +0.79% | N/A | 1.1972 | 1.1972 | 1.1972 | 1.2066 | | GBP (12.2023) | 15.07.2022 | N/A | N/A | 1.1972 | +0.0022 | +0.18% | N/A | 1.195 | 1.195 | 1.195 | 1.1972 | | GBP (12.2023) | 14.07.2022 | N/A | N/A | 1.195 | −0.0088 | −0.73% | N/A | 1.2038 | 1.2038 | 1.195 | 1.2038 | | GBP (12.2023) | 13.07.2022 | N/A | N/A | 1.2038 | +0.0009 | +0.07% | N/A | 1.2029 | 1.2029 | 1.2029 | 1.2038 | | GBP (12.2023) | 12.07.2022 | N/A | N/A | 1.2029 | +0.0013 | +0.11% | N/A | 1.2016 | 1.2016 | 1.2016 | 1.2029 | | GBP (12.2023) | 11.07.2022 | N/A | N/A | 1.2016 | −0.0126 | −1.04% | N/A | 1.2142 | 1.2142 | 1.2016 | 1.2142
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
