|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 28.08.2022 | N/A | N/A | 1.1761 | 0 | 0% | N/A | 1.1761 | 1.1761 | 1.1761 | 1.1761 | | GBP (12.2023) | 27.08.2022 | N/A | N/A | 1.1761 | 0 | 0% | N/A | 1.1761 | 1.1761 | 1.1761 | 1.1761 | | GBP (12.2023) | 26.08.2022 | N/A | N/A | 1.1761 | −0.0077 | −0.65% | N/A | 1.1838 | 1.1838 | 1.1761 | 1.1838 | | GBP (12.2023) | 25.08.2022 | N/A | N/A | 1.1838 | +0.0047 | +0.40% | N/A | 1.1791 | 1.1791 | 1.1791 | 1.1838 | | GBP (12.2023) | 24.08.2022 | N/A | N/A | 1.1791 | −0.0047 | −0.40% | N/A | 1.1838 | 1.1838 | 1.1791 | 1.1838 | | GBP (12.2023) | 23.08.2022 | N/A | N/A | 1.1838 | +0.0046 | +0.39% | N/A | 1.1792 | 1.1792 | 1.1792 | 1.1838 | | GBP (12.2023) | 22.08.2022 | N/A | N/A | 1.1792 | −0.0059 | −0.50% | N/A | 1.1851 | 1.1851 | 1.1792 | 1.1851 | | GBP (12.2023) | 21.08.2022 | N/A | N/A | 1.1851 | 0 | 0% | N/A | 1.1851 | 1.1851 | 1.1851 | 1.1851 | | GBP (12.2023) | 20.08.2022 | N/A | N/A | 1.1851 | 0 | 0% | N/A | 1.1851 | 1.1851 | 1.1851 | 1.1851 | | GBP (12.2023) | 19.08.2022 | N/A | N/A | 1.1851 | −0.0126 | −1.05% | N/A | 1.1977 | 1.1977 | 1.1851 | 1.1977 | | GBP (12.2023) | 18.08.2022 | N/A | N/A | 1.1977 | −0.0147 | −1.21% | N/A | 1.2124 | 1.2124 | 1.1977 | 1.2124 | | GBP (12.2023) | 17.08.2022 | N/A | N/A | 1.2124 | −0.0058 | −0.48% | N/A | 1.2182 | 1.2182 | 1.2124 | 1.2182 | | GBP (12.2023) | 16.08.2022 | N/A | N/A | 1.2182 | +0.0023 | +0.19% | N/A | 1.2159 | 1.2182 | 1.2182 | 1.2182 | | GBP (12.2023) | 15.08.2022 | N/A | N/A | 1.2159 | −0.0093 | −0.76% | N/A | 1.2252 | 1.2159 | 1.2159 | 1.2159 | | GBP (12.2023) | 12.08.2022 | N/A | N/A | 1.2252 | −0.0065 | −0.53% | N/A | 1.2317 | 1.2317 | 1.2252 | 1.2317 | | GBP (12.2023) | 11.08.2022 | N/A | N/A | 1.2317 | −0.0028 | −0.23% | N/A | 1.2345 | 1.2345 | 1.2317 | 1.2345 | | GBP (12.2023) | 10.08.2022 | N/A | N/A | 1.2345 | +0.0151 | +1.24% | N/A | 1.2194 | 1.2194 | 1.2194 | 1.2345 | | GBP (12.2023) | 09.08.2022 | N/A | N/A | 1.2194 | −0.0003 | −0.02% | N/A | 1.2197 | 1.2197 | 1.2194 | 1.2197 | | GBP (12.2023) | 08.08.2022 | N/A | N/A | 1.2197 | +0.0011 | +0.09% | N/A | 1.2186 | 1.2186 | 1.2186 | 1.2197 | | GBP (12.2023) | 06.08.2022 | N/A | N/A | 1.2186 | 0 | 0% | N/A | 1.2186 | 1.2186 | 1.2186 | 1.2186
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
