|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 18.09.2022 | N/A | N/A | 1.1458 | 0 | 0% | N/A | 1.1458 | 1.1458 | 1.1458 | 1.1458 | | GBP (12.2023) | 17.09.2022 | N/A | N/A | 1.1458 | 0 | 0% | N/A | 1.1458 | 1.1458 | 1.1458 | 1.1458 | | GBP (12.2023) | 16.09.2022 | N/A | N/A | 1.1458 | −0.0058 | −0.50% | N/A | 1.1516 | 1.1516 | 1.1458 | 1.1516 | | GBP (12.2023) | 15.09.2022 | N/A | N/A | 1.1516 | −0.0075 | −0.65% | N/A | 1.1591 | 1.1591 | 1.1516 | 1.1591 | | GBP (12.2023) | 14.09.2022 | N/A | N/A | 1.1591 | +0.0043 | +0.37% | N/A | 1.1548 | 1.1548 | 1.1548 | 1.1591 | | GBP (12.2023) | 13.09.2022 | N/A | N/A | 1.1548 | −0.0154 | −1.32% | N/A | 1.1702 | 1.1702 | 1.1548 | 1.1702 | | GBP (12.2023) | 12.09.2022 | N/A | N/A | 1.1702 | +0.009 | +0.78% | N/A | 1.1612 | 1.1612 | 1.1612 | 1.1702 | | GBP (12.2023) | 11.09.2022 | N/A | N/A | 1.1612 | 0 | 0% | N/A | 1.1612 | 1.1612 | 1.1612 | 1.1612 | | GBP (12.2023) | 09.09.2022 | N/A | N/A | 1.1612 | +0.0104 | +0.90% | N/A | 1.1508 | 1.1508 | 1.1508 | 1.1612 | | GBP (12.2023) | 08.09.2022 | N/A | N/A | 1.1508 | −0.0005 | −0.04% | N/A | 1.1513 | 1.1513 | 1.1508 | 1.1513 | | GBP (12.2023) | 07.09.2022 | N/A | N/A | 1.1513 | −0.001 | −0.09% | N/A | 1.1523 | 1.1523 | 1.1513 | 1.1523 | | GBP (12.2023) | 06.09.2022 | N/A | N/A | 1.1523 | +0.003 | +0.26% | N/A | 1.1493 | 1.1493 | 1.1493 | 1.16 | | GBP (12.2023) | 05.09.2022 | N/A | N/A | 1.1493 | −0.0007 | −0.06% | N/A | 1.15 | 1.15 | 1.1493 | 1.15 | | GBP (12.2023) | 04.09.2022 | N/A | N/A | 1.15 | 0 | 0% | N/A | 1.15 | 1.15 | 1.15 | 1.15 | | GBP (12.2023) | 03.09.2022 | N/A | N/A | 1.15 | 0 | 0% | N/A | 1.15 | 1.15 | 1.15 | 1.15 | | GBP (12.2023) | 02.09.2022 | N/A | N/A | 1.15 | −0.0046 | −0.40% | N/A | 1.1546 | 1.1546 | 1.15 | 1.1546 | | GBP (12.2023) | 01.09.2022 | N/A | N/A | 1.1546 | −0.0079 | −0.68% | N/A | 1.1625 | 1.1625 | 1.154 | 1.1625 | | GBP (12.2023) | 31.08.2022 | N/A | N/A | 1.1625 | −0.005 | −0.43% | N/A | 1.1675 | 1.1675 | 1.1625 | 1.1675 | | GBP (12.2023) | 30.08.2022 | N/A | N/A | 1.1675 | −0.0049 | −0.42% | N/A | 1.1724 | 1.1724 | 1.165 | 1.1724 | | GBP (12.2023) | 29.08.2022 | N/A | N/A | 1.1724 | −0.0037 | −0.31% | N/A | 1.1761 | 1.1761 | 1.1724 | 1.1761
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
