|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 08.10.2022 | N/A | N/A | 1.1014 | 0 | 0% | N/A | 1.1014 | 1.1014 | 1.1014 | 1.1014 | | GBP (12.2023) | 07.10.2022 | N/A | N/A | 1.1014 | −0.0062 | −0.56% | N/A | 1.1076 | 1.1076 | 1.1014 | 1.1076 | | GBP (12.2023) | 06.10.2022 | N/A | N/A | 1.1076 | −0.0208 | −1.84% | N/A | 1.1284 | 1.1284 | 1.1076 | 1.1284 | | GBP (12.2023) | 05.10.2022 | N/A | N/A | 1.1284 | −0.0146 | −1.28% | N/A | 1.143 | 1.143 | 1.1284 | 1.143 | | GBP (12.2023) | 04.10.2022 | N/A | N/A | 1.143 | +0.0181 | +1.61% | N/A | 1.1249 | 1.1249 | 1.1249 | 1.143 | | GBP (12.2023) | 03.10.2022 | N/A | N/A | 1.1249 | +0.0169 | +1.53% | N/A | 1.108 | 1.108 | 1.1 | 1.1249 | | GBP (12.2023) | 02.10.2022 | N/A | N/A | 1.108 | 0 | 0% | N/A | 1.108 | 1.108 | 1.108 | 1.108 | | GBP (12.2023) | 01.10.2022 | N/A | N/A | 1.108 | 0 | 0% | N/A | 1.108 | 1.108 | 1.108 | 1.108 | | GBP (12.2023) | 30.09.2022 | N/A | N/A | 1.108 | +0.0118 | +1.08% | N/A | 1.0962 | 1.0962 | 1.0962 | 1.108 | | GBP (12.2023) | 29.09.2022 | N/A | N/A | 1.0962 | +0.0159 | +1.47% | N/A | 1.0803 | 1.0803 | 1.0796 | 1.1 | | GBP (12.2023) | 28.09.2022 | N/A | N/A | 1.0803 | +0.0194 | +1.83% | N/A | 1.0609 | 1.0609 | 1.0609 | 1.0803 | | GBP (12.2023) | 27.09.2022 | N/A | N/A | 1.0609 | −0.0066 | −0.62% | N/A | 1.0675 | 1.0675 | 1.0609 | 1.0675 | | GBP (12.2023) | 26.09.2022 | N/A | N/A | 1.0675 | −0.0137 | −1.27% | N/A | 1.0812 | 1.0812 | 1.0603 | 1.0812 | | GBP (12.2023) | 25.09.2022 | N/A | N/A | 1.0812 | 0 | 0% | N/A | 1.0812 | 1.0812 | 1.0812 | 1.0812 | | GBP (12.2023) | 24.09.2022 | N/A | N/A | 1.0812 | 0 | 0% | N/A | 1.0812 | 1.0812 | 1.0812 | 1.0812 | | GBP (12.2023) | 23.09.2022 | N/A | N/A | 1.0812 | −0.0478 | −4.23% | N/A | 1.129 | 1.129 | 1.0812 | 1.129 | | GBP (12.2023) | 22.09.2022 | N/A | N/A | 1.129 | −0.0082 | −0.72% | N/A | 1.1372 | 1.1372 | 1.129 | 1.1372 | | GBP (12.2023) | 21.09.2022 | N/A | N/A | 1.1372 | −0.0028 | −0.25% | N/A | 1.14 | 1.14 | 1.1372 | 1.14 | | GBP (12.2023) | 20.09.2022 | N/A | N/A | 1.14 | −0.0073 | −0.64% | N/A | 1.1473 | 1.1473 | 1.14 | 1.1473 | | GBP (12.2023) | 19.09.2022 | N/A | N/A | 1.1473 | +0.0015 | +0.13% | N/A | 1.1458 | 1.1458 | 1.1458 | 1.1473
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
