|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 01.11.2022 | N/A | N/A | 1.1571 | +0.0029 | +0.25% | N/A | 1.1542 | 1.1542 | 1.1542 | 1.1571 | | GBP (12.2023) | 31.10.2022 | N/A | N/A | 1.1542 | −0.0132 | −1.13% | N/A | 1.1674 | 1.1674 | 1.1542 | 1.1674 | | GBP (12.2023) | 28.10.2022 | N/A | N/A | 1.1674 | +0.0049 | +0.42% | N/A | 1.1625 | 1.1625 | 1.1625 | 1.1674 | | GBP (12.2023) | 27.10.2022 | N/A | N/A | 1.1625 | −0.0058 | −0.50% | N/A | 1.1683 | 1.1683 | 1.1619 | 1.1683 | | GBP (12.2023) | 26.10.2022 | N/A | N/A | 1.1683 | +0.0158 | +1.37% | N/A | 1.1525 | 1.1525 | 1.1481 | 1.17 | | GBP (12.2023) | 25.10.2022 | N/A | N/A | 1.1525 | +0.0198 | +1.75% | N/A | 1.1327 | 1.1327 | 1.1327 | 1.1525 | | GBP (12.2023) | 24.10.2022 | N/A | N/A | 1.1327 | +0.003 | +0.27% | N/A | 1.1297 | 1.1297 | 1.1297 | 1.1327 | | GBP (12.2023) | 22.10.2022 | N/A | N/A | 1.1297 | 0 | 0% | N/A | 1.1297 | 1.1297 | 1.1297 | 1.1297 | | GBP (12.2023) | 21.10.2022 | N/A | N/A | 1.1297 | +0.0033 | +0.29% | N/A | 1.1264 | 1.1264 | 1.1264 | 1.1297 | | GBP (12.2023) | 20.10.2022 | N/A | N/A | 1.1264 | +0.0026 | +0.23% | N/A | 1.1238 | 1.1238 | 1.1238 | 1.1264 | | GBP (12.2023) | 19.10.2022 | N/A | N/A | 1.1238 | −0.0096 | −0.85% | N/A | 1.1334 | 1.1334 | 1.1238 | 1.1334 | | GBP (12.2023) | 18.10.2022 | N/A | N/A | 1.1334 | −0.006 | −0.53% | N/A | 1.1394 | 1.1394 | 1.1331 | 1.1394 | | GBP (12.2023) | 17.10.2022 | N/A | N/A | 1.1394 | +0.0229 | +2.05% | N/A | 1.1165 | 1.1165 | 1.1165 | 1.1414 | | GBP (12.2023) | 16.10.2022 | N/A | N/A | 1.1165 | 0 | 0% | N/A | 1.1165 | 1.1165 | 1.1165 | 1.1165 | | GBP (12.2023) | 15.10.2022 | N/A | N/A | 1.1165 | 0 | 0% | N/A | 1.1165 | 1.1165 | 1.1165 | 1.1165 | | GBP (12.2023) | 14.10.2022 | N/A | N/A | 1.1165 | −0.0144 | −1.27% | N/A | 1.1309 | 1.1309 | 1.1165 | 1.1309 | | GBP (12.2023) | 13.10.2022 | N/A | N/A | 1.1309 | +0.0262 | +2.37% | N/A | 1.1047 | 1.1047 | 1.1047 | 1.1309 | | GBP (12.2023) | 12.10.2022 | N/A | N/A | 1.1047 | +0.0084 | +0.77% | N/A | 1.0963 | 1.0963 | 1.0963 | 1.1047 | | GBP (12.2023) | 11.10.2022 | N/A | N/A | 1.0963 | −0.0033 | −0.30% | N/A | 1.0996 | 1.0996 | 1.0963 | 1.0996 | | GBP (12.2023) | 10.10.2022 | N/A | N/A | 1.0996 | −0.0018 | −0.16% | N/A | 1.1014 | 1.1014 | 1.0996 | 1.1014
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
