|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 09.11.2023 | N/A | N/A | 1.2221 | −0.007 | −0.57% | N/A | 1.2291 | 1.2291 | 1.2215 | 1.2311 | | GBP (12.2023) | 08.11.2023 | N/A | N/A | 1.2291 | −0.0005 | −0.04% | N/A | 1.2296 | 1.2296 | 1.2245 | 1.2305 | | GBP (12.2023) | 07.11.2023 | N/A | N/A | 1.2296 | −0.005 | −0.40% | N/A | 1.2346 | 1.2346 | 1.2266 | 1.235 | | GBP (12.2023) | 06.11.2023 | N/A | N/A | 1.2346 | −0.0042 | −0.34% | N/A | 1.2388 | 1.2388 | 1.2345 | 1.2432 | | GBP (12.2023) | 05.11.2023 | N/A | N/A | 1.2388 | 0 | 0% | N/A | 1.2388 | 1.2388 | 1.2388 | 1.2388 | | GBP (12.2023) | 04.11.2023 | N/A | N/A | 1.2388 | 0 | 0% | N/A | 1.2388 | 1.2388 | 1.2388 | 1.2388 | | GBP (12.2023) | 03.11.2023 | N/A | N/A | 1.2388 | +0.0181 | +1.48% | N/A | 1.2207 | 1.2207 | 1.2187 | 1.2393 | | GBP (12.2023) | 02.11.2023 | N/A | N/A | 1.2207 | +0.0051 | +0.42% | N/A | 1.2156 | 1.2156 | 1.2155 | 1.2229 | | GBP (12.2023) | 01.11.2023 | N/A | N/A | 1.2156 | 0 | 0% | N/A | 1.2156 | 1.2156 | 1.2098 | 1.2168 | | GBP (12.2023) | 31.10.2023 | N/A | N/A | 1.2156 | −0.0017 | −0.14% | N/A | 1.2173 | 1.2173 | 1.2123 | 1.2205 | | GBP (12.2023) | 30.10.2023 | N/A | N/A | 1.2173 | +0.0047 | +0.39% | N/A | 1.2126 | 1.2126 | 1.2094 | 1.2178 | | GBP (12.2023) | 29.10.2023 | N/A | N/A | 1.2126 | 0 | 0% | N/A | 1.2126 | 1.2126 | 1.2126 | 1.2126 | | GBP (12.2023) | 28.10.2023 | N/A | N/A | 1.2126 | 0 | 0% | N/A | 1.2126 | 1.2126 | 1.2126 | 1.2126 | | GBP (12.2023) | 27.10.2023 | N/A | N/A | 1.2126 | −0.0004 | −0.03% | N/A | 1.213 | 1.213 | 1.2109 | 1.2166 | | GBP (12.2023) | 26.10.2023 | N/A | N/A | 1.213 | +0.0017 | +0.14% | N/A | 1.2113 | 1.2113 | 1.2072 | 1.2143 | | GBP (12.2023) | 25.10.2023 | N/A | N/A | 1.2113 | −0.0052 | −0.43% | N/A | 1.2165 | 1.2165 | 1.211 | 1.2179 | | GBP (12.2023) | 24.10.2023 | N/A | N/A | 1.2165 | −0.0088 | −0.72% | N/A | 1.2253 | 1.2253 | 1.2157 | 1.2292 | | GBP (12.2023) | 23.10.2023 | N/A | N/A | 1.2253 | +0.0085 | +0.70% | N/A | 1.2168 | 1.2168 | 1.2146 | 1.2262 | | GBP (12.2023) | 22.10.2023 | N/A | N/A | 1.2168 | 0 | 0% | N/A | 1.2168 | 1.2168 | 1.2168 | 1.2168 | | GBP (12.2023) | 21.10.2023 | N/A | N/A | 1.2168 | 0 | 0% | N/A | 1.2168 | 1.2168 | 1.2168 | 1.2168
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
