|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 22.11.2022 | N/A | N/A | 1.1983 | +0.0071 | +0.60% | N/A | 1.1912 | 1.1912 | 1.1912 | 1.1983 | | GBP (12.2023) | 21.11.2022 | N/A | N/A | 1.1912 | −0.0073 | −0.61% | N/A | 1.1985 | 1.1985 | 1.1912 | 1.1985 | | GBP (12.2023) | 20.11.2022 | N/A | N/A | 1.1985 | 0 | 0% | N/A | 1.1985 | 1.1985 | 1.1985 | 1.1985 | | GBP (12.2023) | 19.11.2022 | N/A | N/A | 1.1985 | 0 | 0% | N/A | 1.1985 | 1.1985 | 1.1985 | 1.1985 | | GBP (12.2023) | 18.11.2022 | N/A | N/A | 1.1985 | +0.0045 | +0.38% | N/A | 1.194 | 1.194 | 1.194 | 1.1985 | | GBP (12.2023) | 17.11.2022 | N/A | N/A | 1.194 | −0.0061 | −0.51% | N/A | 1.2001 | 1.2001 | 1.194 | 1.2001 | | GBP (12.2023) | 16.11.2022 | N/A | N/A | 1.2001 | +0.0037 | +0.31% | N/A | 1.1964 | 1.1964 | 1.1964 | 1.2001 | | GBP (12.2023) | 15.11.2022 | N/A | N/A | 1.1964 | +0.0093 | +0.78% | N/A | 1.1871 | 1.1871 | 1.1871 | 1.2 | | GBP (12.2023) | 14.11.2022 | N/A | N/A | 1.1871 | −0.0072 | −0.60% | N/A | 1.1943 | 1.1943 | 1.1871 | 1.1943 | | GBP (12.2023) | 13.11.2022 | N/A | N/A | 1.1943 | 0 | 0% | N/A | 1.1943 | 1.1943 | 1.1943 | 1.1943 | | GBP (12.2023) | 12.11.2022 | N/A | N/A | 1.1943 | 0 | 0% | N/A | 1.1943 | 1.1943 | 1.1943 | 1.1943 | | GBP (12.2023) | 11.11.2022 | N/A | N/A | 1.1943 | +0.0154 | +1.31% | N/A | 1.1789 | 1.1789 | 1.1789 | 1.1943 | | GBP (12.2023) | 10.11.2022 | N/A | N/A | 1.1789 | +0.0343 | +3.00% | N/A | 1.1446 | 1.1446 | 1.1446 | 1.1789 | | GBP (12.2023) | 09.11.2022 | N/A | N/A | 1.1446 | −0.0195 | −1.68% | N/A | 1.1641 | 1.1641 | 1.1446 | 1.1641 | | GBP (12.2023) | 08.11.2022 | N/A | N/A | 1.1641 | +0.0001 | +0.01% | N/A | 1.164 | 1.164 | 1.164 | 1.1641 | | GBP (12.2023) | 07.11.2022 | N/A | N/A | 1.164 | +0.0168 | +1.46% | N/A | 1.1472 | 1.1472 | 1.1472 | 1.164 | | GBP (12.2023) | 05.11.2022 | N/A | N/A | 1.1472 | 0 | 0% | N/A | 1.1472 | 1.1472 | 1.1472 | 1.1472 | | GBP (12.2023) | 04.11.2022 | N/A | N/A | 1.1472 | +0.0208 | +1.85% | N/A | 1.1264 | 1.1264 | 1.1264 | 1.1472 | | GBP (12.2023) | 03.11.2022 | N/A | N/A | 1.1264 | −0.0304 | −2.63% | N/A | 1.1568 | 1.1568 | 1.1264 | 1.1568 | | GBP (12.2023) | 02.11.2022 | N/A | N/A | 1.1568 | −0.0003 | −0.03% | N/A | 1.1571 | 1.1571 | 1.1568 | 1.1571
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
