|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 13.12.2022 | N/A | N/A | 1.244 | +0.0097 | +0.79% | N/A | 1.2343 | 1.2343 | 1.2343 | 1.244 | | GBP (12.2023) | 12.12.2022 | N/A | N/A | 1.2343 | −0.0012 | −0.10% | N/A | 1.2355 | 1.2355 | 1.2343 | 1.239 | | GBP (12.2023) | 11.12.2022 | N/A | N/A | 1.2355 | 0 | 0% | N/A | 1.2355 | 1.2355 | 1.2355 | 1.2355 | | GBP (12.2023) | 10.12.2022 | N/A | N/A | 1.2355 | 0 | 0% | N/A | 1.2355 | 1.2355 | 1.2355 | 1.2355 | | GBP (12.2023) | 09.12.2022 | N/A | N/A | 1.2355 | +0.0026 | +0.21% | N/A | 1.2329 | 1.2329 | 1.2329 | 1.2355 | | GBP (12.2023) | 08.12.2022 | N/A | N/A | 1.2329 | +0.0036 | +0.29% | N/A | 1.2293 | 1.2293 | 1.2293 | 1.2329 | | GBP (12.2023) | 07.12.2022 | N/A | N/A | 1.2293 | +0.0065 | +0.53% | N/A | 1.2228 | 1.2228 | 1.2228 | 1.2293 | | GBP (12.2023) | 06.12.2022 | N/A | N/A | 1.2228 | −0.0032 | −0.26% | N/A | 1.226 | 1.226 | 1.2228 | 1.226 | | GBP (12.2023) | 05.12.2022 | N/A | N/A | 1.226 | −0.0107 | −0.87% | N/A | 1.2367 | 1.2367 | 1.226 | 1.2367 | | GBP (12.2023) | 04.12.2022 | N/A | N/A | 1.2367 | 0 | 0% | N/A | 1.2367 | 1.2367 | 1.2367 | 1.2367 | | GBP (12.2023) | 03.12.2022 | N/A | N/A | 1.2367 | 0 | 0% | N/A | 1.2367 | 1.2367 | 1.2367 | 1.2367 | | GBP (12.2023) | 02.12.2022 | N/A | N/A | 1.2367 | +0.003 | +0.24% | N/A | 1.2337 | 1.2337 | 1.2337 | 1.2367 | | GBP (12.2023) | 01.12.2022 | N/A | N/A | 1.2337 | +0.0197 | +1.62% | N/A | 1.214 | 1.214 | 1.214 | 1.2337 | | GBP (12.2023) | 30.11.2022 | N/A | N/A | 1.214 | +0.0102 | +0.85% | N/A | 1.2038 | 1.2038 | 1.2038 | 1.214 | | GBP (12.2023) | 29.11.2022 | N/A | N/A | 1.2038 | −0.0003 | −0.02% | N/A | 1.2041 | 1.2041 | 1.2038 | 1.2041 | | GBP (12.2023) | 28.11.2022 | N/A | N/A | 1.2041 | −0.014 | −1.15% | N/A | 1.2181 | 1.2181 | 1.2041 | 1.2181 | | GBP (12.2023) | 27.11.2022 | N/A | N/A | 1.2181 | 0 | 0% | N/A | 1.2181 | 1.2181 | 1.2181 | 1.2181 | | GBP (12.2023) | 25.11.2022 | N/A | N/A | 1.2181 | +0.002 | +0.16% | N/A | 1.2161 | 1.2161 | 1.2161 | 1.2181 | | GBP (12.2023) | 24.11.2022 | N/A | N/A | 1.2161 | 0 | 0% | N/A | 1.2161 | 1.2161 | 1.2161 | 1.2161 | | GBP (12.2023) | 23.11.2022 | N/A | N/A | 1.2161 | +0.0178 | +1.49% | N/A | 1.1983 | 1.1983 | 1.1983 | 1.2161
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
