|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 03.01.2023 | N/A | N/A | 1.2057 | −0.0075 | −0.62% | N/A | 1.2132 | 1.2132 | 1.2057 | 1.2132 | | GBP (12.2023) | 01.01.2023 | N/A | N/A | 1.2132 | 0 | 0% | N/A | 1.2132 | 1.2132 | 1.2132 | 1.2132 | | GBP (12.2023) | 31.12.2022 | N/A | N/A | 1.2132 | 0 | 0% | N/A | 1.2132 | 1.2132 | 1.2132 | 1.2132 | | GBP (12.2023) | 30.12.2022 | N/A | N/A | 1.2132 | −0.0011 | −0.09% | N/A | 1.2143 | 1.2143 | 1.2132 | 1.2143 | | GBP (12.2023) | 29.12.2022 | N/A | N/A | 1.2143 | +0.005 | +0.41% | N/A | 1.2093 | 1.2093 | 1.2093 | 1.2143 | | GBP (12.2023) | 28.12.2022 | N/A | N/A | 1.2093 | −0.0005 | −0.04% | N/A | 1.2098 | 1.2098 | 1.2093 | 1.2098 | | GBP (12.2023) | 27.12.2022 | N/A | N/A | 1.2098 | −0.0005 | −0.04% | N/A | 1.2103 | 1.2103 | 1.2098 | 1.2103 | | GBP (12.2023) | 26.12.2022 | N/A | N/A | 1.2103 | 0 | 0% | N/A | 1.2103 | 1.2103 | 1.2103 | 1.2103 | | GBP (12.2023) | 25.12.2022 | N/A | N/A | 1.2103 | 0 | 0% | N/A | 1.2103 | 1.2103 | 1.2103 | 1.2103 | | GBP (12.2023) | 24.12.2022 | N/A | N/A | 1.2103 | 0 | 0% | N/A | 1.2103 | 1.2103 | 1.2103 | 1.2103 | | GBP (12.2023) | 23.12.2022 | N/A | N/A | 1.2103 | +0.0014 | +0.12% | N/A | 1.2089 | 1.2089 | 1.2089 | 1.2103 | | GBP (12.2023) | 22.12.2022 | N/A | N/A | 1.2089 | −0.0055 | −0.45% | N/A | 1.2144 | 1.2144 | 1.207 | 1.2144 | | GBP (12.2023) | 21.12.2022 | N/A | N/A | 1.2144 | −0.0091 | −0.74% | N/A | 1.2235 | 1.2235 | 1.2144 | 1.2235 | | GBP (12.2023) | 20.12.2022 | N/A | N/A | 1.2235 | +0.0028 | +0.23% | N/A | 1.2207 | 1.2207 | 1.2175 | 1.2235 | | GBP (12.2023) | 19.12.2022 | N/A | N/A | 1.2207 | −0.0025 | −0.20% | N/A | 1.2232 | 1.2232 | 1.2207 | 1.2232 | | GBP (12.2023) | 18.12.2022 | N/A | N/A | 1.2232 | 0 | 0% | N/A | 1.2232 | 1.2232 | 1.2232 | 1.2232 | | GBP (12.2023) | 17.12.2022 | N/A | N/A | 1.2232 | 0 | 0% | N/A | 1.2232 | 1.2232 | 1.2232 | 1.2232 | | GBP (12.2023) | 16.12.2022 | N/A | N/A | 1.2232 | −0.0037 | −0.30% | N/A | 1.2269 | 1.2269 | 1.2232 | 1.2269 | | GBP (12.2023) | 15.12.2022 | N/A | N/A | 1.2269 | −0.019 | −1.53% | N/A | 1.2459 | 1.2459 | 1.2269 | 1.2459 | | GBP (12.2023) | 14.12.2022 | N/A | N/A | 1.2459 | +0.0019 | +0.15% | N/A | 1.244 | 1.244 | 1.244 | 1.2459
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
