|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 24.01.2023 | N/A | N/A | 1.241 | −0.0027 | −0.22% | N/A | 1.2437 | 1.2437 | 1.2394 | 1.2437 | | GBP (12.2023) | 23.01.2023 | N/A | N/A | 1.2437 | −0.0031 | −0.25% | N/A | 1.2468 | 1.2437 | 1.2437 | 1.2437 | | GBP (12.2023) | 22.01.2023 | N/A | N/A | 1.2468 | 0 | 0% | N/A | 1.2468 | 1.2468 | 1.2468 | 1.2468 | | GBP (12.2023) | 21.01.2023 | N/A | N/A | 1.2468 | 0 | 0% | N/A | 1.2468 | 1.2468 | 1.2468 | 1.2468 | | GBP (12.2023) | 20.01.2023 | N/A | N/A | 1.2468 | +0.0006 | +0.05% | N/A | 1.2462 | 1.2462 | 1.2432 | 1.2468 | | GBP (12.2023) | 19.01.2023 | N/A | N/A | 1.2462 | +0.0054 | +0.44% | N/A | 1.2408 | 1.2408 | 1.2408 | 1.2462 | | GBP (12.2023) | 18.01.2023 | N/A | N/A | 1.2408 | +0.0057 | +0.46% | N/A | 1.2351 | 1.2351 | 1.2351 | 1.246 | | GBP (12.2023) | 17.01.2023 | N/A | N/A | 1.2351 | +0.0044 | +0.36% | N/A | 1.2307 | 1.2334 | 1.2334 | 1.2351 | | GBP (12.2023) | 15.01.2023 | N/A | N/A | 1.2307 | 0 | 0% | N/A | 1.2307 | 1.2307 | 1.2307 | 1.2307 | | GBP (12.2023) | 14.01.2023 | N/A | N/A | 1.2307 | 0 | 0% | N/A | 1.2307 | 1.2307 | 1.2307 | 1.2307 | | GBP (12.2023) | 13.01.2023 | N/A | N/A | 1.2307 | +0.0005 | +0.04% | N/A | 1.2302 | 1.2302 | 1.2284 | 1.2307 | | GBP (12.2023) | 12.01.2023 | N/A | N/A | 1.2302 | +0.0066 | +0.54% | N/A | 1.2236 | 1.2236 | 1.2236 | 1.2302 | | GBP (12.2023) | 11.01.2023 | N/A | N/A | 1.2236 | −0.0003 | −0.02% | N/A | 1.2239 | 1.2239 | 1.2236 | 1.2239 | | GBP (12.2023) | 10.01.2023 | N/A | N/A | 1.2239 | −0.0041 | −0.33% | N/A | 1.228 | 1.228 | 1.2222 | 1.228 | | GBP (12.2023) | 09.01.2023 | N/A | N/A | 1.228 | +0.0107 | +0.88% | N/A | 1.2173 | 1.226 | 1.226 | 1.228 | | GBP (12.2023) | 08.01.2023 | N/A | N/A | 1.2173 | 0 | 0% | N/A | 1.2173 | 1.2173 | 1.2173 | 1.2173 | | GBP (12.2023) | 07.01.2023 | N/A | N/A | 1.2173 | 0 | 0% | N/A | 1.2173 | 1.2173 | 1.2173 | 1.2173 | | GBP (12.2023) | 06.01.2023 | N/A | N/A | 1.2173 | +0.0179 | +1.49% | N/A | 1.1994 | 1.1994 | 1.1994 | 1.2173 | | GBP (12.2023) | 05.01.2023 | N/A | N/A | 1.1994 | −0.0144 | −1.19% | N/A | 1.2138 | 1.2138 | 1.1994 | 1.2138 | | GBP (12.2023) | 04.01.2023 | N/A | N/A | 1.2138 | +0.0081 | +0.67% | N/A | 1.2057 | 1.2057 | 1.2057 | 1.2138
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
