|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 05.03.2023 | N/A | N/A | 1.2123 | 0 | 0% | N/A | 1.2123 | 1.2123 | 1.2123 | 1.2123 | | GBP (12.2023) | 04.03.2023 | N/A | N/A | 1.2123 | 0 | 0% | N/A | 1.2123 | 1.2123 | 1.2123 | 1.2123 | | GBP (12.2023) | 03.03.2023 | N/A | N/A | 1.2123 | +0.0101 | +0.84% | N/A | 1.2022 | 1.2022 | 1.2022 | 1.2123 | | GBP (12.2023) | 02.03.2023 | N/A | N/A | 1.2022 | −0.0075 | −0.62% | N/A | 1.2097 | 1.2097 | 1.2022 | 1.2097 | | GBP (12.2023) | 01.03.2023 | N/A | N/A | 1.2097 | −0.003 | −0.25% | N/A | 1.2127 | 1.2127 | 1.2097 | 1.2127 | | GBP (12.2023) | 28.02.2023 | N/A | N/A | 1.2127 | −0.0004 | −0.03% | N/A | 1.2131 | 1.2131 | 1.2127 | 1.2131 | | GBP (12.2023) | 27.02.2023 | N/A | N/A | 1.2131 | +0.0112 | +0.93% | N/A | 1.2019 | 1.2019 | 1.2019 | 1.2131 | | GBP (12.2023) | 26.02.2023 | N/A | N/A | 1.2019 | 0 | 0% | N/A | 1.2019 | 1.2019 | 1.2019 | 1.2019 | | GBP (12.2023) | 25.02.2023 | N/A | N/A | 1.2019 | 0 | 0% | N/A | 1.2019 | 1.2019 | 1.2019 | 1.2019 | | GBP (12.2023) | 24.02.2023 | N/A | N/A | 1.2019 | −0.0077 | −0.64% | N/A | 1.2096 | 1.2096 | 1.2019 | 1.2096 | | GBP (12.2023) | 23.02.2023 | N/A | N/A | 1.2096 | −0.0022 | −0.18% | N/A | 1.2118 | 1.2118 | 1.2096 | 1.2118 | | GBP (12.2023) | 22.02.2023 | N/A | N/A | 1.2118 | −0.0074 | −0.61% | N/A | 1.2192 | 1.2192 | 1.2118 | 1.2192 | | GBP (12.2023) | 21.02.2023 | N/A | N/A | 1.2192 | +0.0067 | +0.55% | N/A | 1.2125 | 1.2125 | 1.2125 | 1.2199 | | GBP (12.2023) | 20.02.2023 | N/A | N/A | 1.2125 | −0.0012 | −0.10% | N/A | 1.2137 | 1.2137 | 1.2125 | 1.2137 | | GBP (12.2023) | 19.02.2023 | N/A | N/A | 1.2137 | 0 | 0% | N/A | 1.2137 | 1.2137 | 1.2137 | 1.2137 | | GBP (12.2023) | 18.02.2023 | N/A | N/A | 1.2137 | 0 | 0% | N/A | 1.2137 | 1.2137 | 1.2137 | 1.2137 | | GBP (12.2023) | 17.02.2023 | N/A | N/A | 1.2137 | +0.0035 | +0.29% | N/A | 1.2102 | 1.2102 | 1.2065 | 1.2137 | | GBP (12.2023) | 16.02.2023 | N/A | N/A | 1.2102 | −0.0009 | −0.07% | N/A | 1.2111 | 1.2111 | 1.2098 | 1.2111 | | GBP (12.2023) | 15.02.2023 | N/A | N/A | 1.2111 | −0.0144 | −1.18% | N/A | 1.2255 | 1.2255 | 1.2111 | 1.2255 | | GBP (12.2023) | 14.02.2023 | N/A | N/A | 1.2255 | +0.0039 | +0.32% | N/A | 1.2216 | 1.2216 | 1.2216 | 1.2255
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
