|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 26.03.2023 | N/A | N/A | 1.2255 | 0 | 0% | N/A | 1.2255 | 1.2255 | 1.2255 | 1.2255 | | GBP (12.2023) | 24.03.2023 | N/A | N/A | 1.2255 | −0.0053 | −0.43% | N/A | 1.2308 | 1.2308 | 1.2249 | 1.2308 | | GBP (12.2023) | 23.03.2023 | N/A | N/A | 1.2308 | −0.0032 | −0.26% | N/A | 1.234 | 1.234 | 1.2308 | 1.234 | | GBP (12.2023) | 22.03.2023 | N/A | N/A | 1.234 | +0.0065 | +0.53% | N/A | 1.2275 | 1.2275 | 1.2275 | 1.234 | | GBP (12.2023) | 21.03.2023 | N/A | N/A | 1.2275 | −0.0054 | −0.44% | N/A | 1.2329 | 1.2329 | 1.2239 | 1.2329 | | GBP (12.2023) | 20.03.2023 | N/A | N/A | 1.2329 | +0.0088 | +0.72% | N/A | 1.2241 | 1.2241 | 1.2241 | 1.2329 | | GBP (12.2023) | 19.03.2023 | N/A | N/A | 1.2241 | 0 | 0% | N/A | 1.2241 | 1.2241 | 1.2241 | 1.2241 | | GBP (12.2023) | 18.03.2023 | N/A | N/A | 1.2241 | 0 | 0% | N/A | 1.2241 | 1.2241 | 1.2241 | 1.2241 | | GBP (12.2023) | 17.03.2023 | N/A | N/A | 1.2241 | +0.0067 | +0.55% | N/A | 1.2174 | 1.2174 | 1.2174 | 1.2241 | | GBP (12.2023) | 16.03.2023 | N/A | N/A | 1.2174 | +0.0066 | +0.55% | N/A | 1.2108 | 1.2108 | 1.2108 | 1.2174 | | GBP (12.2023) | 15.03.2023 | N/A | N/A | 1.2108 | −0.0116 | −0.95% | N/A | 1.2224 | 1.2224 | 1.2108 | 1.2224 | | GBP (12.2023) | 14.03.2023 | N/A | N/A | 1.2224 | −0.0013 | −0.11% | N/A | 1.2237 | 1.2237 | 1.2224 | 1.2237 | | GBP (12.2023) | 13.03.2023 | N/A | N/A | 1.2237 | +0.0131 | +1.08% | N/A | 1.2106 | 1.2106 | 1.2106 | 1.2237 | | GBP (12.2023) | 12.03.2023 | N/A | N/A | 1.2106 | 0 | 0% | N/A | 1.2106 | 1.2106 | 1.2106 | 1.2106 | | GBP (12.2023) | 11.03.2023 | N/A | N/A | 1.2106 | 0 | 0% | N/A | 1.2106 | 1.2106 | 1.2106 | 1.2106 | | GBP (12.2023) | 10.03.2023 | N/A | N/A | 1.2106 | +0.0114 | +0.95% | N/A | 1.1992 | 1.1992 | 1.1992 | 1.2174 | | GBP (12.2023) | 09.03.2023 | N/A | N/A | 1.1992 | +0.0063 | +0.53% | N/A | 1.1929 | 1.1929 | 1.1925 | 1.2013 | | GBP (12.2023) | 08.03.2023 | N/A | N/A | 1.1929 | +0.0018 | +0.15% | N/A | 1.1911 | 1.1911 | 1.1904 | 1.1933 | | GBP (12.2023) | 07.03.2023 | N/A | N/A | 1.1911 | −0.0182 | −1.51% | N/A | 1.2093 | 1.2093 | 1.191 | 1.2093 | | GBP (12.2023) | 06.03.2023 | N/A | N/A | 1.2093 | −0.003 | −0.25% | N/A | 1.2123 | 1.2123 | 1.2058 | 1.2123
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
