|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 18.04.2023 | N/A | N/A | 1.247 | +0.0051 | +0.41% | N/A | 1.2419 | 1.2419 | 1.2419 | 1.247 | | GBP (12.2023) | 17.04.2023 | N/A | N/A | 1.2419 | −0.0038 | −0.31% | N/A | 1.2457 | 1.2457 | 1.2419 | 1.2457 | | GBP (12.2023) | 16.04.2023 | N/A | N/A | 1.2457 | 0 | 0% | N/A | 1.2457 | 1.2457 | 1.2457 | 1.2457 | | GBP (12.2023) | 14.04.2023 | N/A | N/A | 1.2457 | −0.0105 | −0.84% | N/A | 1.2562 | 1.2562 | 1.2457 | 1.2562 | | GBP (12.2023) | 13.04.2023 | N/A | N/A | 1.2562 | +0.0036 | +0.29% | N/A | 1.2526 | 1.2526 | 1.2526 | 1.2562 | | GBP (12.2023) | 12.04.2023 | N/A | N/A | 1.2526 | +0.0064 | +0.51% | N/A | 1.2462 | 1.2462 | 1.2462 | 1.2526 | | GBP (12.2023) | 11.04.2023 | N/A | N/A | 1.2462 | +0.0033 | +0.27% | N/A | 1.2429 | 1.2429 | 1.2429 | 1.2462 | | GBP (12.2023) | 10.04.2023 | N/A | N/A | 1.2429 | −0.0031 | −0.25% | N/A | 1.246 | 1.246 | 1.2429 | 1.246 | | GBP (12.2023) | 09.04.2023 | N/A | N/A | 1.246 | 0 | 0% | N/A | 1.246 | 1.246 | 1.246 | 1.246 | | GBP (12.2023) | 07.04.2023 | N/A | N/A | 1.246 | −0.0027 | −0.22% | N/A | 1.2487 | 1.2487 | 1.246 | 1.2487 | | GBP (12.2023) | 06.04.2023 | N/A | N/A | 1.2487 | −0.0008 | −0.06% | N/A | 1.2495 | 1.2495 | 1.2453 | 1.2495 | | GBP (12.2023) | 05.04.2023 | N/A | N/A | 1.2495 | −0.0039 | −0.31% | N/A | 1.2534 | 1.2534 | 1.2495 | 1.2534 | | GBP (12.2023) | 04.04.2023 | N/A | N/A | 1.2534 | +0.0083 | +0.67% | N/A | 1.2451 | 1.2451 | 1.2451 | 1.2551 | | GBP (12.2023) | 03.04.2023 | N/A | N/A | 1.2451 | +0.0076 | +0.61% | N/A | 1.2375 | 1.2375 | 1.2357 | 1.2461 | | GBP (12.2023) | 02.04.2023 | N/A | N/A | 1.2375 | 0 | 0% | N/A | 1.2375 | 1.2375 | 1.2375 | 1.2375 | | GBP (12.2023) | 31.03.2023 | N/A | N/A | 1.2375 | −0.0057 | −0.46% | N/A | 1.2432 | 1.2432 | 1.2375 | 1.2432 | | GBP (12.2023) | 30.03.2023 | N/A | N/A | 1.2432 | +0.0084 | +0.68% | N/A | 1.2348 | 1.2348 | 1.2348 | 1.2432 | | GBP (12.2023) | 29.03.2023 | N/A | N/A | 1.2348 | −0.0024 | −0.19% | N/A | 1.2372 | 1.2372 | 1.2348 | 1.2372 | | GBP (12.2023) | 28.03.2023 | N/A | N/A | 1.2372 | +0.0046 | +0.37% | N/A | 1.2326 | 1.2326 | 1.2326 | 1.2372 | | GBP (12.2023) | 27.03.2023 | N/A | N/A | 1.2326 | +0.0071 | +0.58% | N/A | 1.2255 | 1.2255 | 1.2255 | 1.2326
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
