|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 10.05.2023 | N/A | N/A | 1.2649 | −0.0004 | −0.03% | N/A | 1.2653 | 1.2653 | 1.2649 | 1.2653 | | GBP (12.2023) | 09.05.2023 | N/A | N/A | 1.2653 | −0.0018 | −0.14% | N/A | 1.2671 | 1.2653 | 1.2653 | 1.2653 | | GBP (12.2023) | 08.05.2023 | N/A | N/A | 1.2671 | 0 | 0% | N/A | 1.2671 | 1.2671 | 1.2671 | 1.2671 | | GBP (12.2023) | 06.05.2023 | N/A | N/A | 1.2671 | 0 | 0% | N/A | 1.2671 | 1.2671 | 1.2671 | 1.2671 | | GBP (12.2023) | 05.05.2023 | N/A | N/A | 1.2671 | +0.0065 | +0.52% | N/A | 1.2606 | 1.2606 | 1.2606 | 1.2671 | | GBP (12.2023) | 04.05.2023 | N/A | N/A | 1.2606 | +0.0011 | +0.09% | N/A | 1.2595 | 1.2595 | 1.2595 | 1.2616 | | GBP (12.2023) | 03.05.2023 | N/A | N/A | 1.2595 | +0.0099 | +0.79% | N/A | 1.2496 | 1.2496 | 1.2496 | 1.2595 | | GBP (12.2023) | 02.05.2023 | N/A | N/A | 1.2496 | −0.0024 | −0.19% | N/A | 1.252 | 1.252 | 1.2496 | 1.252 | | GBP (12.2023) | 01.05.2023 | N/A | N/A | 1.252 | −0.0076 | −0.60% | N/A | 1.2596 | 1.2596 | 1.252 | 1.2596 | | GBP (12.2023) | 30.04.2023 | N/A | N/A | 1.2596 | 0 | 0% | N/A | 1.2596 | 1.2596 | 1.2596 | 1.2596 | | GBP (12.2023) | 29.04.2023 | N/A | N/A | 1.2596 | 0 | 0% | N/A | 1.2596 | 1.2596 | 1.2596 | 1.2596 | | GBP (12.2023) | 28.04.2023 | N/A | N/A | 1.2596 | +0.007 | +0.56% | N/A | 1.2526 | 1.2526 | 1.2526 | 1.2596 | | GBP (12.2023) | 27.04.2023 | N/A | N/A | 1.2526 | +0.0032 | +0.26% | N/A | 1.2494 | 1.2494 | 1.2494 | 1.2526 | | GBP (12.2023) | 26.04.2023 | N/A | N/A | 1.2494 | +0.006 | +0.48% | N/A | 1.2434 | 1.2434 | 1.2434 | 1.2494 | | GBP (12.2023) | 25.04.2023 | N/A | N/A | 1.2434 | −0.0081 | −0.65% | N/A | 1.2515 | 1.2515 | 1.2434 | 1.2515 | | GBP (12.2023) | 24.04.2023 | N/A | N/A | 1.2515 | +0.0052 | +0.42% | N/A | 1.2463 | 1.2463 | 1.2463 | 1.2515 | | GBP (12.2023) | 23.04.2023 | N/A | N/A | 1.2463 | 0 | 0% | N/A | 1.2463 | 1.2463 | 1.2463 | 1.2463 | | GBP (12.2023) | 21.04.2023 | N/A | N/A | 1.2463 | −0.0009 | −0.07% | N/A | 1.2472 | 1.2472 | 1.2463 | 1.2472 | | GBP (12.2023) | 20.04.2023 | N/A | N/A | 1.2472 | 0 | 0% | N/A | 1.2472 | 1.2472 | 1.2472 | 1.2472 | | GBP (12.2023) | 19.04.2023 | N/A | N/A | 1.2472 | +0.0002 | +0.02% | N/A | 1.247 | 1.247 | 1.247 | 1.2472
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
